05/17/2002 17:05:00*0.46350*0.46440*0.46440*0.46350
05/17/2002 17:10:00*0.46430*0.46430*0.46430*0.46430
05/17/2002 17:25:00*0.46450*0.46450*0.46450*0.46450
05/17/2002 17:50:00*0.46430*0.46430*0.46440*0.46430
05/17/2002 17:55:00*0.46450*0.46440*0.46450*0.46440
05/17/2002 18:05:00*0.46450*0.46430*0.46450*0.46430
05/17/2002 18:10:00*0.46440*0.46430*0.46440*0.46430
05/17/2002 18:15:00*0.46440*0.46450*0.46450*0.46440
05/17/2002 18:20:00*0.46440*0.46430*0.46440*0.46430
05/17/2002 18:25:00*0.46440*0.46430*0.46440*0.46430
05/17/2002 18:30:00*0.46350*0.46440*0.46440*0.46350
05/17/2002 18:40:00*0.46450*0.46450*0.46450*0.46450
05/17/2002 18:45:00*0.46440*0.46440*0.46440*0.46440
05/17/2002 18:50:00*0.46430*0.46430*0.46430*0.46430
05/17/2002 18:55:00*0.46450*0.46450*0.46450*0.46450
05/17/2002 19:00:00*0.46440*0.46430*0.46440*0.46430
05/17/2002 19:05:00*0.46440*0.46430*0.46440*0.46430
05/17/2002 19:10:00*0.46440*0.46420*0.46440*0.46420
05/17/2002 19:20:00*0.46440*0.46440*0.46440*0.46440
05/17/2002 19:25:00*0.46430*0.46440*0.46440*0.46430
05/17/2002 19:30:00*0.46430*0.46430*0.46430*0.46430
05/17/2002 19:35:00*0.46440*0.46440*0.46440*0.46440
05/17/2002 19:40:00*0.46450*0.46460*0.46460*0.46450
05/17/2002 19:45:00*0.46450*0.46450*0.46450*0.46450
05/17/2002 19:50:00*0.46440*0.46450*0.46450*0.46440
05/17/2002 20:40:00*0.46430*0.46430*0.46430*0.46430
