05/12/2002 15:35:00*0.45310*0.45320*0.45320*0.45300
05/12/2002 15:50:00*0.45310*0.45310*0.45310*0.45310
05/12/2002 16:10:00*0.45300*0.45280*0.45300*0.45280
05/12/2002 16:15:00*0.45290*0.45290*0.45290*0.45290
05/12/2002 16:35:00*0.45300*0.45300*0.45300*0.45300
05/12/2002 16:40:00*0.45300*0.45300*0.45300*0.45300
05/12/2002 16:55:00*0.45300*0.45300*0.45300*0.45300
05/12/2002 17:00:00*0.45300*0.45310*0.45320*0.45300
