05/05/2002 15:45:00*0.44780*0.44780*0.44780*0.44780
05/05/2002 15:55:00*0.44910*0.44910*0.44910*0.44910
05/05/2002 16:05:00*0.44870*0.44860*0.44870*0.44860
05/05/2002 17:00:00*0.44840*0.44830*0.44840*0.44830
