05/03/2002 17:05:00*0.44910*0.44900*0.44920*0.44900
05/03/2002 17:15:00*0.44940*0.44940*0.44940*0.44940
05/03/2002 17:45:00*0.44920*0.44900*0.44920*0.44900
05/03/2002 17:50:00*0.44910*0.44900*0.44910*0.44900
05/03/2002 18:10:00*0.44920*0.44900*0.44920*0.44900
05/03/2002 18:15:00*0.44880*0.44880*0.44880*0.44880
05/03/2002 18:20:00*0.44900*0.44910*0.44910*0.44900
05/03/2002 18:25:00*0.44900*0.44910*0.44910*0.44900
05/03/2002 18:30:00*0.44900*0.44900*0.44900*0.44900
05/03/2002 18:35:00*0.44910*0.44900*0.44910*0.44900
05/03/2002 18:40:00*0.44920*0.44920*0.44920*0.44920
05/03/2002 18:45:00*0.44900*0.44910*0.44910*0.44900
05/03/2002 18:55:00*0.44930*0.44900*0.44930*0.44900
05/03/2002 19:00:00*0.44910*0.44910*0.44910*0.44910
05/03/2002 19:10:00*0.44900*0.44900*0.44900*0.44900
05/03/2002 19:20:00*0.44920*0.44920*0.44920*0.44920
05/03/2002 19:25:00*0.44900*0.44900*0.44910*0.44900
05/03/2002 19:30:00*0.44910*0.44900*0.44910*0.44900
05/03/2002 19:35:00*0.44920*0.44900*0.44920*0.44900
05/03/2002 19:40:00*0.44910*0.44900*0.44910*0.44900
05/03/2002 19:45:00*0.44910*0.44910*0.44910*0.44900
05/03/2002 19:50:00*0.44900*0.44930*0.44930*0.44900
05/03/2002 20:00:00*0.44910*0.44910*0.44910*0.44910
05/03/2002 20:40:00*0.44780*0.44780*0.44780*0.44780
05/03/2002 20:55:00*0.44930*0.44930*0.44930*0.44930
