04/28/2002 02:35:00*0.45070*0.45080*0.45090*0.45070
04/28/2002 04:00:00*0.45090*0.45090*0.45090*0.45090
04/28/2002 13:05:00*0.45090*0.45090*0.45090*0.45090
04/28/2002 16:05:00*0.45110*0.45110*0.45110*0.45110
04/28/2002 16:25:00*0.45090*0.45090*0.45090*0.45090
04/28/2002 16:50:00*0.45090*0.45100*0.45100*0.45090
