04/26/2002 17:05:00*0.45120*0.45150*0.45150*0.45120
04/26/2002 17:40:00*0.45110*0.45100*0.45110*0.45100
04/26/2002 17:45:00*0.45120*0.45120*0.45120*0.45120
04/26/2002 17:50:00*0.45100*0.45120*0.45120*0.45100
04/26/2002 17:55:00*0.45110*0.45110*0.45110*0.45110
04/26/2002 18:05:00*0.45090*0.45110*0.45110*0.45090
04/26/2002 18:10:00*0.45100*0.45100*0.45100*0.45100
04/26/2002 18:15:00*0.45110*0.45110*0.45110*0.45100
04/26/2002 18:20:00*0.45100*0.45120*0.45120*0.45100
04/26/2002 18:30:00*0.45100*0.45100*0.45100*0.45100
04/26/2002 18:35:00*0.45110*0.45110*0.45110*0.45110
04/26/2002 18:40:00*0.45100*0.45120*0.45120*0.45100
04/26/2002 18:45:00*0.45100*0.45100*0.45100*0.45100
04/26/2002 18:50:00*0.45090*0.45090*0.45090*0.45090
04/26/2002 18:55:00*0.45100*0.45100*0.45100*0.45100
04/26/2002 19:25:00*0.45110*0.45100*0.45110*0.45100
04/26/2002 19:30:00*0.45090*0.45090*0.45090*0.45090
04/26/2002 19:35:00*0.45100*0.45100*0.45100*0.45100
04/26/2002 19:50:00*0.45110*0.45100*0.45110*0.45100
04/26/2002 20:00:00*0.45090*0.45100*0.45100*0.45090
04/26/2002 20:55:00*0.45080*0.45080*0.45080*0.45080
