04/21/2002 05:00:00*0.44720*0.44720*0.44720*0.44720
04/21/2002 10:15:00*0.44830*0.44830*0.44830*0.44830
04/21/2002 15:05:00*0.44780*0.44780*0.44780*0.44780
04/21/2002 15:10:00*0.44790*0.44790*0.44790*0.44790
04/21/2002 15:15:00*0.44790*0.44800*0.44800*0.44790
04/21/2002 15:20:00*0.44790*0.44780*0.44790*0.44780
04/21/2002 15:30:00*0.44800*0.44800*0.44810*0.44800
04/21/2002 15:35:00*0.44800*0.44800*0.44800*0.44800
04/21/2002 15:50:00*0.44790*0.44790*0.44790*0.44790
04/21/2002 15:55:00*0.44800*0.44800*0.44800*0.44800
04/21/2002 16:00:00*0.44780*0.44780*0.44780*0.44780
04/21/2002 16:05:00*0.44770*0.44760*0.44770*0.44760
04/21/2002 16:15:00*0.44770*0.44780*0.44780*0.44770
04/21/2002 16:20:00*0.44780*0.44750*0.44780*0.44730
