04/19/2002 17:10:00*0.44800*0.44800*0.44800*0.44800
04/19/2002 17:15:00*0.44790*0.44800*0.44800*0.44790
04/19/2002 17:20:00*0.44790*0.44790*0.44790*0.44790
04/19/2002 17:25:00*0.44800*0.44800*0.44800*0.44800
04/19/2002 17:30:00*0.44790*0.44790*0.44790*0.44790
04/19/2002 17:40:00*0.44780*0.44780*0.44780*0.44780
04/19/2002 17:55:00*0.44790*0.44790*0.44790*0.44790
04/19/2002 18:05:00*0.44770*0.44780*0.44780*0.44770
04/19/2002 18:10:00*0.44790*0.44790*0.44790*0.44790
04/19/2002 18:15:00*0.44800*0.44800*0.44800*0.44800
04/19/2002 18:20:00*0.44790*0.44800*0.44800*0.44790
04/19/2002 18:25:00*0.44790*0.44790*0.44790*0.44790
04/19/2002 18:30:00*0.44800*0.44800*0.44800*0.44800
04/19/2002 18:35:00*0.44790*0.44800*0.44800*0.44790
04/19/2002 18:40:00*0.44780*0.44780*0.44780*0.44780
04/19/2002 18:45:00*0.44790*0.44790*0.44790*0.44790
04/19/2002 18:50:00*0.44800*0.44800*0.44800*0.44800
04/19/2002 18:55:00*0.44810*0.44810*0.44810*0.44810
04/19/2002 19:00:00*0.44790*0.44800*0.44800*0.44790
04/19/2002 19:05:00*0.44790*0.44790*0.44790*0.44790
04/19/2002 19:15:00*0.44800*0.44800*0.44800*0.44800
04/19/2002 19:20:00*0.44790*0.44810*0.44810*0.44790
04/19/2002 19:25:00*0.44790*0.44800*0.44800*0.44790
04/19/2002 19:30:00*0.44790*0.44790*0.44790*0.44790
04/19/2002 19:40:00*0.44780*0.44790*0.44790*0.44780
04/19/2002 19:45:00*0.44780*0.44790*0.44790*0.44780
04/19/2002 20:55:00*0.44770*0.44770*0.44770*0.44770
