04/14/2002 15:05:00*0.44220*0.44220*0.44220*0.44220
04/14/2002 15:25:00*0.44230*0.44230*0.44230*0.44230
04/14/2002 15:30:00*0.44210*0.44210*0.44210*0.44210
04/14/2002 16:00:00*0.44250*0.44240*0.44250*0.44230
04/14/2002 16:10:00*0.44220*0.44220*0.44220*0.44220
04/14/2002 16:40:00*0.44210*0.44210*0.44210*0.44210
04/14/2002 16:45:00*0.44210*0.44220*0.44220*0.44210
04/14/2002 17:00:00*0.44230*0.44230*0.44240*0.44230
