04/12/2002 17:05:00*0.44200*0.44230*0.44230*0.44200
04/12/2002 17:10:00*0.44210*0.44240*0.44240*0.44210
04/12/2002 17:15:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 17:20:00*0.44220*0.44220*0.44220*0.44220
04/12/2002 17:25:00*0.44230*0.44210*0.44230*0.44210
04/12/2002 17:30:00*0.44230*0.44210*0.44230*0.44210
04/12/2002 17:35:00*0.44230*0.44230*0.44230*0.44230
04/12/2002 17:45:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 17:50:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 17:55:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 18:05:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 18:10:00*0.44230*0.44230*0.44230*0.44230
04/12/2002 18:15:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 18:20:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 18:25:00*0.44230*0.44210*0.44230*0.44210
04/12/2002 18:30:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 18:35:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 18:45:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 18:50:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 18:55:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 19:00:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 19:25:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 19:30:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 19:45:00*0.44230*0.44230*0.44230*0.44230
04/12/2002 19:50:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 20:00:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 20:05:00*0.44210*0.44210*0.44210*0.44210
04/12/2002 20:55:00*0.44240*0.44240*0.44240*0.44240
