04/07/2002 15:05:00*0.43810*0.43810*0.43810*0.43810
04/07/2002 15:15:00*0.43750*0.43750*0.43750*0.43750
04/07/2002 15:20:00*0.43800*0.43780*0.43800*0.43780
04/07/2002 15:30:00*0.43730*0.43730*0.43730*0.43730
04/07/2002 15:40:00*0.43730*0.43730*0.43730*0.43730
04/07/2002 15:45:00*0.43740*0.43730*0.43750*0.43730
04/07/2002 15:50:00*0.43800*0.43800*0.43800*0.43800
04/07/2002 15:55:00*0.43740*0.43800*0.43800*0.43730
04/07/2002 16:00:00*0.43710*0.43710*0.43710*0.43710
04/07/2002 16:05:00*0.43710*0.43670*0.43710*0.43670
04/07/2002 16:15:00*0.43660*0.43660*0.43660*0.43660
04/07/2002 16:20:00*0.43690*0.43690*0.43690*0.43690
04/07/2002 16:25:00*0.43690*0.43690*0.43710*0.43690
04/07/2002 16:30:00*0.43710*0.43670*0.43710*0.43660
04/07/2002 16:35:00*0.43690*0.43670*0.43690*0.43640
04/07/2002 16:40:00*0.43660*0.43660*0.43660*0.43660
04/07/2002 16:45:00*0.43660*0.43660*0.43660*0.43660
04/07/2002 16:50:00*0.43710*0.43690*0.43710*0.43690
04/07/2002 16:55:00*0.43690*0.43710*0.43710*0.43690
