04/05/2002 17:05:00*0.43760*0.43760*0.43760*0.43740
04/05/2002 17:10:00*0.43780*0.43780*0.43780*0.43780
04/05/2002 17:15:00*0.43740*0.43760*0.43760*0.43740
04/05/2002 17:25:00*0.43740*0.43720*0.43760*0.43720
04/05/2002 17:30:00*0.43740*0.43760*0.43760*0.43730
04/05/2002 17:35:00*0.43720*0.43730*0.43740*0.43720
04/05/2002 17:40:00*0.43740*0.43740*0.43740*0.43730
04/05/2002 17:50:00*0.43730*0.43730*0.43740*0.43730
04/05/2002 17:55:00*0.43760*0.43750*0.43770*0.43740
04/05/2002 18:10:00*0.43760*0.43760*0.43760*0.43760
04/05/2002 18:15:00*0.43740*0.43750*0.43750*0.43740
04/05/2002 18:20:00*0.43760*0.43800*0.43800*0.43760
04/05/2002 18:25:00*0.43740*0.43800*0.43800*0.43740
04/05/2002 18:30:00*0.43740*0.43800*0.43800*0.43740
04/05/2002 18:35:00*0.43750*0.43740*0.43750*0.43730
04/05/2002 18:40:00*0.43750*0.43750*0.43800*0.43740
04/05/2002 18:55:00*0.43760*0.43800*0.43800*0.43740
04/05/2002 19:00:00*0.43750*0.43750*0.43750*0.43740
04/05/2002 19:10:00*0.43750*0.43750*0.43800*0.43740
04/05/2002 19:15:00*0.43750*0.43800*0.43800*0.43750
04/05/2002 19:25:00*0.43740*0.43740*0.43760*0.43740
04/05/2002 19:30:00*0.43750*0.43730*0.43750*0.43730
04/05/2002 19:35:00*0.43740*0.43750*0.43750*0.43740
04/05/2002 19:40:00*0.43760*0.43800*0.43800*0.43760
04/05/2002 19:45:00*0.43740*0.43750*0.43750*0.43740
04/05/2002 19:50:00*0.43800*0.43800*0.43800*0.43800
04/05/2002 21:05:00*0.43760*0.43760*0.43760*0.43760
