03/28/2002 17:05:00*0.44120*0.44130*0.44130*0.44120
03/28/2002 17:10:00*0.44110*0.44080*0.44120*0.44080
03/28/2002 17:15:00*0.44040*0.44050*0.44050*0.44040
03/28/2002 17:20:00*0.44050*0.44050*0.44050*0.44040
03/28/2002 17:25:00*0.44050*0.44070*0.44070*0.44050
03/28/2002 17:30:00*0.44100*0.44090*0.44100*0.44090
03/28/2002 17:35:00*0.44070*0.44040*0.44080*0.44040
03/28/2002 17:40:00*0.44040*0.44040*0.44060*0.44040
03/28/2002 17:45:00*0.44110*0.44100*0.44110*0.44100
03/28/2002 17:55:00*0.44040*0.44070*0.44070*0.44040
03/28/2002 18:05:00*0.44120*0.44110*0.44120*0.44110
03/28/2002 18:10:00*0.44100*0.44100*0.44100*0.44100
03/28/2002 18:15:00*0.44040*0.44080*0.44080*0.44040
03/28/2002 18:20:00*0.44080*0.44080*0.44080*0.44070
03/28/2002 18:25:00*0.44080*0.44040*0.44080*0.44040
03/28/2002 18:35:00*0.44040*0.44070*0.44070*0.44040
03/28/2002 18:40:00*0.44070*0.44070*0.44070*0.44060
03/28/2002 18:45:00*0.44060*0.44080*0.44080*0.44060
03/28/2002 18:50:00*0.44070*0.44080*0.44080*0.44070
03/28/2002 18:55:00*0.44080*0.44070*0.44080*0.44070
03/28/2002 19:00:00*0.44080*0.44130*0.44130*0.44080
03/28/2002 19:05:00*0.44130*0.44060*0.44130*0.44060
03/28/2002 19:10:00*0.44080*0.44080*0.44080*0.44080
03/28/2002 19:15:00*0.44090*0.44070*0.44090*0.44070
03/28/2002 19:20:00*0.44070*0.44040*0.44070*0.44040
03/28/2002 19:25:00*0.44110*0.44110*0.44110*0.44090
03/28/2002 19:40:00*0.44100*0.44080*0.44100*0.44080
03/28/2002 19:50:00*0.44040*0.44040*0.44050*0.44040
03/28/2002 19:55:00*0.44100*0.44100*0.44100*0.44090
03/28/2002 20:00:00*0.44040*0.44050*0.44050*0.44040
03/28/2002 20:05:00*0.44050*0.44030*0.44050*0.44030
03/28/2002 20:10:00*0.44030*0.44050*0.44060*0.44030
03/28/2002 20:15:00*0.44090*0.44100*0.44110*0.44060
03/28/2002 20:20:00*0.44050*0.44030*0.44050*0.44030
03/28/2002 20:25:00*0.44080*0.44080*0.44100*0.44080
03/28/2002 20:30:00*0.44060*0.44060*0.44060*0.44060
03/28/2002 20:35:00*0.44080*0.44080*0.44080*0.44080
03/28/2002 20:40:00*0.44030*0.44040*0.44050*0.44030
03/28/2002 20:45:00*0.44090*0.44090*0.44090*0.44090
03/28/2002 20:50:00*0.44080*0.44060*0.44100*0.44060
03/28/2002 20:55:00*0.44040*0.44050*0.44060*0.44040
03/28/2002 21:00:00*0.44070*0.44110*0.44110*0.44070
03/28/2002 21:05:00*0.44060*0.44080*0.44100*0.44060
03/28/2002 21:10:00*0.44060*0.44060*0.44060*0.44060
03/28/2002 21:15:00*0.44080*0.44080*0.44080*0.44080
03/28/2002 21:20:00*0.44060*0.44060*0.44060*0.44060
03/28/2002 21:25:00*0.44060*0.44060*0.44060*0.44060
03/28/2002 21:30:00*0.44080*0.44080*0.44080*0.44080
03/28/2002 21:35:00*0.44060*0.44060*0.44060*0.44060
03/28/2002 21:40:00*0.44060*0.44050*0.44060*0.44050
03/28/2002 21:45:00*0.44080*0.44110*0.44110*0.44080
03/28/2002 21:50:00*0.44080*0.44080*0.44080*0.44080
03/28/2002 21:55:00*0.44080*0.44080*0.44120*0.44080
03/28/2002 22:00:00*0.44120*0.44080*0.44120*0.44080
03/28/2002 22:05:00*0.44100*0.44090*0.44100*0.44090
03/28/2002 22:10:00*0.44120*0.44080*0.44120*0.44080
03/28/2002 22:20:00*0.44120*0.44130*0.44150*0.44080
03/28/2002 22:25:00*0.44060*0.44070*0.44070*0.44060
03/28/2002 22:30:00*0.44080*0.44110*0.44110*0.44080
03/28/2002 22:35:00*0.44070*0.44070*0.44070*0.44070
03/28/2002 22:40:00*0.44080*0.44080*0.44080*0.44080
03/28/2002 22:45:00*0.44110*0.44090*0.44110*0.44080
03/28/2002 22:50:00*0.44070*0.44070*0.44070*0.44070
03/28/2002 23:10:00*0.44060*0.44030*0.44060*0.44030
03/28/2002 23:20:00*0.44080*0.44080*0.44080*0.44080
03/28/2002 23:30:00*0.44070*0.44070*0.44070*0.44070
03/29/2002 00:00:00*0.44090*0.44090*0.44090*0.44090
03/29/2002 00:05:00*0.44080*0.44070*0.44080*0.44070
03/29/2002 00:45:00*0.44040*0.44040*0.44040*0.44030
03/29/2002 00:50:00*0.44040*0.44050*0.44050*0.44030
03/29/2002 00:55:00*0.44050*0.44050*0.44050*0.44050
03/29/2002 01:00:00*0.44050*0.44030*0.44050*0.44030
03/29/2002 01:05:00*0.44030*0.44020*0.44030*0.44020
03/29/2002 01:10:00*0.44070*0.44070*0.44070*0.44070
03/29/2002 01:15:00*0.44020*0.44040*0.44040*0.44020
03/29/2002 01:20:00*0.44040*0.44040*0.44040*0.44030
03/29/2002 01:25:00*0.44040*0.44030*0.44040*0.44030
03/29/2002 01:30:00*0.44030*0.44040*0.44040*0.44030
03/29/2002 01:35:00*0.44040*0.44040*0.44040*0.44030
03/29/2002 01:40:00*0.44040*0.44040*0.44040*0.44030
03/29/2002 01:45:00*0.44040*0.44040*0.44040*0.44030
03/29/2002 01:50:00*0.44040*0.44030*0.44060*0.44030
03/29/2002 01:55:00*0.44080*0.44080*0.44080*0.44080
03/29/2002 02:00:00*0.44030*0.44040*0.44040*0.44030
03/29/2002 02:05:00*0.44040*0.44030*0.44040*0.44030
03/29/2002 02:10:00*0.44030*0.44050*0.44050*0.44030
03/29/2002 02:15:00*0.44050*0.44100*0.44100*0.44050
03/29/2002 02:20:00*0.44100*0.44080*0.44100*0.44050
03/29/2002 02:25:00*0.44080*0.44070*0.44080*0.44070
03/29/2002 02:30:00*0.44070*0.44050*0.44080*0.44050
03/29/2002 02:35:00*0.44050*0.44080*0.44080*0.44050
03/29/2002 02:40:00*0.44100*0.44110*0.44120*0.44100
03/29/2002 02:45:00*0.44080*0.44100*0.44100*0.44080
03/29/2002 02:50:00*0.44100*0.44080*0.44100*0.44080
03/29/2002 02:55:00*0.44080*0.44040*0.44080*0.44030
03/29/2002 03:00:00*0.44130*0.44070*0.44130*0.44070
03/29/2002 03:05:00*0.44040*0.44070*0.44070*0.44040
03/29/2002 03:10:00*0.44070*0.44070*0.44070*0.44040
03/29/2002 03:15:00*0.44070*0.43990*0.44070*0.43990
03/29/2002 03:20:00*0.43990*0.44050*0.44050*0.43990
03/29/2002 03:25:00*0.44050*0.43990*0.44050*0.43990
03/29/2002 03:30:00*0.43990*0.44000*0.44040*0.43990
03/29/2002 03:35:00*0.44000*0.44000*0.44040*0.43990
03/29/2002 03:45:00*0.44090*0.44050*0.44090*0.44030
03/29/2002 03:50:00*0.44000*0.44040*0.44040*0.43990
03/29/2002 03:55:00*0.44040*0.44000*0.44040*0.44000
03/29/2002 04:00:00*0.44040*0.44040*0.44090*0.44040
03/29/2002 04:10:00*0.43990*0.44000*0.44000*0.43990
03/29/2002 04:15:00*0.44000*0.43990*0.44000*0.43990
03/29/2002 04:20:00*0.43990*0.43980*0.43990*0.43980
03/29/2002 04:25:00*0.44060*0.44030*0.44060*0.44020
03/29/2002 04:30:00*0.43980*0.44000*0.44000*0.43980
03/29/2002 04:35:00*0.44030*0.44030*0.44040*0.44030
03/29/2002 04:40:00*0.44040*0.44040*0.44040*0.44030
03/29/2002 04:45:00*0.44030*0.44030*0.44040*0.44030
03/29/2002 04:50:00*0.44000*0.43990*0.44000*0.43990
03/29/2002 04:55:00*0.43990*0.44000*0.44000*0.43990
03/29/2002 05:00:00*0.44050*0.44070*0.44070*0.44040
03/29/2002 05:10:00*0.43990*0.43990*0.44000*0.43990
03/29/2002 05:15:00*0.43990*0.43990*0.44000*0.43990
03/29/2002 05:20:00*0.43990*0.44010*0.44010*0.43990
03/29/2002 05:30:00*0.44010*0.44000*0.44010*0.44000
03/29/2002 05:35:00*0.44000*0.44000*0.44000*0.44000
03/29/2002 05:40:00*0.44000*0.44010*0.44010*0.44000
03/29/2002 05:45:00*0.44060*0.44060*0.44060*0.44060
03/29/2002 05:50:00*0.44010*0.43990*0.44010*0.43990
03/29/2002 05:55:00*0.43990*0.43990*0.44000*0.43990
03/29/2002 06:00:00*0.43990*0.44000*0.44000*0.43990
03/29/2002 06:05:00*0.44000*0.43990*0.44000*0.43990
03/29/2002 06:20:00*0.43990*0.44050*0.44070*0.43990
03/29/2002 06:25:00*0.44040*0.44100*0.44120*0.44020
03/29/2002 06:30:00*0.44050*0.44030*0.44050*0.44030
03/29/2002 06:35:00*0.44100*0.44100*0.44100*0.44100
03/29/2002 06:45:00*0.44030*0.44040*0.44040*0.44030
03/29/2002 06:50:00*0.44040*0.44000*0.44040*0.44000
03/29/2002 06:55:00*0.44000*0.44030*0.44050*0.44000
03/29/2002 07:00:00*0.44100*0.44070*0.44110*0.44070
03/29/2002 07:05:00*0.44030*0.43990*0.44030*0.43990
03/29/2002 07:10:00*0.44050*0.44050*0.44060*0.44050
03/29/2002 07:20:00*0.43990*0.43990*0.44000*0.43990
03/29/2002 07:25:00*0.43990*0.44000*0.44000*0.43990
03/29/2002 07:35:00*0.44000*0.44000*0.44000*0.44000
03/29/2002 07:40:00*0.44000*0.44010*0.44010*0.44000
03/29/2002 07:50:00*0.44010*0.43990*0.44010*0.43990
03/29/2002 08:15:00*0.44010*0.43990*0.44010*0.43990
03/29/2002 08:20:00*0.43990*0.44000*0.44000*0.43990
03/29/2002 08:25:00*0.44000*0.44010*0.44010*0.44000
03/29/2002 08:30:00*0.44010*0.44000*0.44010*0.44000
03/29/2002 08:40:00*0.44000*0.43990*0.44000*0.43990
03/29/2002 08:45:00*0.43990*0.44010*0.44010*0.43990
03/29/2002 08:50:00*0.44010*0.44020*0.44020*0.44010
03/29/2002 08:55:00*0.44020*0.44000*0.44020*0.44000
03/29/2002 09:00:00*0.44000*0.44030*0.44030*0.44000
03/29/2002 09:05:00*0.44030*0.44030*0.44050*0.44020
03/29/2002 09:10:00*0.44060*0.44050*0.44080*0.44050
03/29/2002 09:20:00*0.44030*0.44010*0.44030*0.44010
03/29/2002 09:25:00*0.44070*0.44080*0.44080*0.44070
03/29/2002 09:30:00*0.44050*0.44040*0.44050*0.44030
03/29/2002 10:10:00*0.44000*0.44030*0.44030*0.43990
03/29/2002 10:15:00*0.44030*0.44010*0.44030*0.44010
03/29/2002 10:20:00*0.44080*0.44070*0.44080*0.44070
03/29/2002 11:00:00*0.44050*0.44040*0.44060*0.44030
03/29/2002 11:05:00*0.44050*0.44050*0.44050*0.44050
03/29/2002 11:50:00*0.44060*0.44070*0.44070*0.44060
03/29/2002 11:55:00*0.44060*0.44060*0.44060*0.44060
03/29/2002 12:00:00*0.44040*0.44050*0.44070*0.44040
03/29/2002 12:05:00*0.44070*0.44070*0.44070*0.44070
03/29/2002 12:10:00*0.44030*0.44040*0.44040*0.44030
03/29/2002 12:30:00*0.44050*0.44050*0.44050*0.44050
03/29/2002 12:45:00*0.44010*0.44030*0.44030*0.44010
03/29/2002 12:50:00*0.44060*0.44060*0.44060*0.44060
03/29/2002 13:05:00*0.44080*0.44070*0.44080*0.44070
03/29/2002 13:10:00*0.44060*0.44070*0.44080*0.44060
03/29/2002 13:15:00*0.44060*0.44050*0.44060*0.44050
03/29/2002 13:30:00*0.44040*0.44040*0.44040*0.44030
03/29/2002 13:35:00*0.44050*0.44060*0.44060*0.44050
03/29/2002 13:40:00*0.44050*0.44050*0.44070*0.44050
03/29/2002 13:45:00*0.44090*0.44060*0.44090*0.44060
03/29/2002 14:00:00*0.44070*0.44040*0.44070*0.44030
