03/24/2002 11:20:00*0.43820*0.43820*0.43820*0.43820
03/24/2002 14:30:00*0.43820*0.43820*0.43820*0.43820
03/24/2002 14:45:00*0.43760*0.43820*0.43820*0.43760
03/24/2002 15:00:00*0.43740*0.43730*0.43820*0.43730
03/24/2002 15:05:00*0.43770*0.43760*0.43790*0.43720
03/24/2002 15:10:00*0.43750*0.43750*0.43750*0.43750
03/24/2002 15:15:00*0.43750*0.43750*0.43750*0.43750
03/24/2002 15:20:00*0.43710*0.43740*0.43740*0.43710
03/24/2002 15:25:00*0.43690*0.43700*0.43720*0.43690
03/24/2002 15:30:00*0.43680*0.43740*0.43740*0.43680
03/24/2002 15:35:00*0.43740*0.43740*0.43740*0.43740
03/24/2002 15:40:00*0.43710*0.43710*0.43740*0.43710
03/24/2002 15:50:00*0.43720*0.43710*0.43720*0.43650
03/24/2002 15:55:00*0.43670*0.43670*0.43690*0.43670
03/24/2002 16:00:00*0.43680*0.43670*0.43680*0.43670
