03/22/2002 17:05:00*0.43800*0.43830*0.43830*0.43800
03/22/2002 17:10:00*0.43820*0.43820*0.43820*0.43820
03/22/2002 17:15:00*0.43800*0.43810*0.43820*0.43800
03/22/2002 17:20:00*0.43800*0.43800*0.43800*0.43800
03/22/2002 17:30:00*0.43810*0.43810*0.43810*0.43810
03/22/2002 17:35:00*0.43790*0.43800*0.43800*0.43790
03/22/2002 17:40:00*0.43810*0.43800*0.43810*0.43800
03/22/2002 17:45:00*0.43810*0.43810*0.43810*0.43810
03/22/2002 17:50:00*0.43800*0.43800*0.43800*0.43800
03/22/2002 17:55:00*0.43810*0.43800*0.43810*0.43800
03/22/2002 18:05:00*0.43810*0.43810*0.43810*0.43810
03/22/2002 18:10:00*0.43800*0.43800*0.43800*0.43800
03/22/2002 18:15:00*0.43810*0.43810*0.43810*0.43800
03/22/2002 18:20:00*0.43800*0.43800*0.43800*0.43800
03/22/2002 18:30:00*0.43820*0.43820*0.43820*0.43820
03/22/2002 18:35:00*0.43800*0.43800*0.43800*0.43800
03/22/2002 18:40:00*0.43810*0.43810*0.43810*0.43810
03/22/2002 18:45:00*0.43800*0.43800*0.43800*0.43800
03/22/2002 18:50:00*0.43820*0.43800*0.43820*0.43800
03/22/2002 19:00:00*0.43810*0.43810*0.43810*0.43810
03/22/2002 19:05:00*0.43800*0.43800*0.43800*0.43800
03/22/2002 20:05:00*0.43820*0.43820*0.43820*0.43820
