03/18/2002 17:05:00*0.43620*0.43580*0.43620*0.43580
03/18/2002 17:10:00*0.43590*0.43570*0.43590*0.43570
03/18/2002 17:15:00*0.43580*0.43580*0.43590*0.43570
03/18/2002 17:20:00*0.43580*0.43560*0.43580*0.43550
03/18/2002 17:25:00*0.43560*0.43550*0.43560*0.43550
03/18/2002 17:30:00*0.43590*0.43580*0.43590*0.43580
03/18/2002 17:35:00*0.43550*0.43520*0.43550*0.43520
03/18/2002 17:40:00*0.43590*0.43560*0.43590*0.43560
03/18/2002 17:45:00*0.43570*0.43570*0.43590*0.43560
03/18/2002 17:50:00*0.43580*0.43560*0.43580*0.43560
03/18/2002 17:55:00*0.43570*0.43590*0.43590*0.43570
03/18/2002 18:00:00*0.43520*0.43520*0.43560*0.43520
03/18/2002 18:05:00*0.43520*0.43550*0.43550*0.43520
03/18/2002 18:10:00*0.43550*0.43550*0.43550*0.43530
03/18/2002 18:15:00*0.43530*0.43530*0.43530*0.43530
03/18/2002 18:20:00*0.43550*0.43540*0.43550*0.43540
03/18/2002 18:25:00*0.43580*0.43590*0.43590*0.43570
03/18/2002 18:30:00*0.43540*0.43550*0.43550*0.43540
03/18/2002 18:35:00*0.43550*0.43520*0.43550*0.43520
03/18/2002 18:40:00*0.43520*0.43530*0.43560*0.43520
03/18/2002 18:45:00*0.43530*0.43540*0.43540*0.43530
03/18/2002 18:50:00*0.43530*0.43530*0.43530*0.43530
03/18/2002 18:55:00*0.43540*0.43540*0.43540*0.43530
03/18/2002 19:00:00*0.43540*0.43530*0.43540*0.43530
03/18/2002 19:05:00*0.43550*0.43550*0.43550*0.43550
03/18/2002 19:10:00*0.43580*0.43540*0.43580*0.43540
03/18/2002 19:15:00*0.43540*0.43550*0.43550*0.43540
03/18/2002 19:20:00*0.43550*0.43550*0.43550*0.43540
03/18/2002 19:25:00*0.43550*0.43540*0.43550*0.43540
03/18/2002 19:30:00*0.43540*0.43520*0.43540*0.43520
03/18/2002 19:40:00*0.43520*0.43510*0.43530*0.43510
03/18/2002 19:50:00*0.43530*0.43550*0.43550*0.43530
03/18/2002 20:00:00*0.43540*0.43530*0.43540*0.43510
03/18/2002 20:05:00*0.43510*0.43510*0.43520*0.43510
03/18/2002 20:10:00*0.43550*0.43570*0.43570*0.43550
03/18/2002 20:20:00*0.43550*0.43550*0.43550*0.43550
03/18/2002 20:25:00*0.43530*0.43510*0.43620*0.43510
03/18/2002 20:30:00*0.43510*0.43540*0.43550*0.43510
03/18/2002 20:35:00*0.43530*0.43530*0.43530*0.43530
03/18/2002 20:45:00*0.43550*0.43550*0.43550*0.43550
03/18/2002 20:50:00*0.43570*0.43550*0.43570*0.43550
03/18/2002 20:55:00*0.43540*0.43530*0.43550*0.43530
03/18/2002 21:10:00*0.43510*0.43480*0.43510*0.43480
03/18/2002 21:15:00*0.43540*0.43570*0.43570*0.43540
03/18/2002 21:20:00*0.43480*0.43490*0.43550*0.43480
03/18/2002 21:25:00*0.43550*0.43550*0.43550*0.43510
03/18/2002 21:30:00*0.43530*0.43550*0.43550*0.43530
03/18/2002 21:35:00*0.43490*0.43490*0.43500*0.43490
03/18/2002 21:40:00*0.43540*0.43530*0.43550*0.43520
03/18/2002 21:45:00*0.43490*0.43500*0.43500*0.43490
03/18/2002 21:50:00*0.43500*0.43490*0.43500*0.43490
03/18/2002 22:15:00*0.43500*0.43520*0.43520*0.43500
03/18/2002 22:25:00*0.43530*0.43550*0.43550*0.43520
03/18/2002 22:35:00*0.43520*0.43510*0.43520*0.43510
03/18/2002 22:50:00*0.43520*0.43530*0.43570*0.43490
03/18/2002 22:55:00*0.43500*0.43530*0.43530*0.43500
03/18/2002 23:00:00*0.43530*0.43530*0.43550*0.43520
03/18/2002 23:10:00*0.43520*0.43520*0.43520*0.43520
03/18/2002 23:15:00*0.43510*0.43520*0.43520*0.43510
03/18/2002 23:20:00*0.43500*0.43510*0.43510*0.43500
03/18/2002 23:25:00*0.43530*0.43550*0.43550*0.43530
03/18/2002 23:30:00*0.43510*0.43500*0.43510*0.43500
03/18/2002 23:40:00*0.43570*0.43530*0.43570*0.43530
03/18/2002 23:45:00*0.43500*0.43480*0.43500*0.43480
03/18/2002 23:50:00*0.43480*0.43490*0.43500*0.43480
03/18/2002 23:55:00*0.43520*0.43520*0.43530*0.43520
03/19/2002 00:00:00*0.43510*0.43520*0.43520*0.43510
03/19/2002 00:05:00*0.43510*0.43510*0.43510*0.43510
03/19/2002 00:10:00*0.43520*0.43520*0.43530*0.43510
03/19/2002 00:15:00*0.43500*0.43490*0.43500*0.43490
03/19/2002 00:25:00*0.43490*0.43500*0.43500*0.43490
03/19/2002 00:30:00*0.43500*0.43490*0.43500*0.43490
03/19/2002 00:35:00*0.43490*0.43480*0.43490*0.43480
03/19/2002 00:45:00*0.43530*0.43530*0.43530*0.43530
03/19/2002 00:50:00*0.43480*0.43490*0.43490*0.43480
03/19/2002 01:05:00*0.43490*0.43470*0.43490*0.43470
03/19/2002 01:10:00*0.43470*0.43480*0.43480*0.43470
03/19/2002 01:15:00*0.43480*0.43470*0.43480*0.43470
03/19/2002 01:20:00*0.43470*0.43480*0.43480*0.43470
03/19/2002 01:25:00*0.43480*0.43490*0.43490*0.43480
03/19/2002 01:30:00*0.43490*0.43500*0.43500*0.43480
03/19/2002 01:35:00*0.43500*0.43480*0.43500*0.43480
03/19/2002 01:40:00*0.43480*0.43480*0.43490*0.43480
03/19/2002 01:45:00*0.43480*0.43480*0.43490*0.43480
03/19/2002 01:50:00*0.43480*0.43500*0.43500*0.43480
03/19/2002 01:55:00*0.43500*0.43500*0.43500*0.43490
03/19/2002 02:00:00*0.43530*0.43530*0.43550*0.43520
03/19/2002 02:05:00*0.43540*0.43540*0.43540*0.43540
03/19/2002 02:10:00*0.43510*0.43500*0.43510*0.43500
03/19/2002 02:15:00*0.43540*0.43540*0.43550*0.43530
03/19/2002 02:20:00*0.43500*0.43500*0.43510*0.43490
03/19/2002 02:25:00*0.43550*0.43530*0.43570*0.43530
03/19/2002 02:30:00*0.43500*0.43480*0.43500*0.43480
03/19/2002 02:35:00*0.43570*0.43540*0.43570*0.43530
03/19/2002 02:40:00*0.43480*0.43500*0.43510*0.43480
03/19/2002 02:45:00*0.43500*0.43510*0.43510*0.43500
03/19/2002 02:50:00*0.43510*0.43520*0.43520*0.43510
03/19/2002 02:55:00*0.43520*0.43510*0.43520*0.43500
03/19/2002 03:00:00*0.43580*0.43550*0.43580*0.43530
03/19/2002 03:05:00*0.43510*0.43510*0.43510*0.43490
03/19/2002 03:10:00*0.43510*0.43490*0.43510*0.43490
03/19/2002 03:15:00*0.43490*0.43510*0.43520*0.43490
03/19/2002 03:20:00*0.43510*0.43490*0.43510*0.43490
03/19/2002 03:25:00*0.43490*0.43490*0.43510*0.43490
03/19/2002 03:30:00*0.43490*0.43500*0.43510*0.43490
03/19/2002 03:35:00*0.43500*0.43530*0.43530*0.43500
03/19/2002 03:40:00*0.43530*0.43520*0.43530*0.43520
03/19/2002 03:45:00*0.43520*0.43550*0.43550*0.43520
03/19/2002 03:50:00*0.43550*0.43500*0.43560*0.43500
03/19/2002 03:55:00*0.43500*0.43540*0.43540*0.43500
03/19/2002 04:00:00*0.43540*0.43520*0.43570*0.43520
03/19/2002 04:05:00*0.43520*0.43550*0.43570*0.43520
03/19/2002 04:10:00*0.43550*0.43510*0.43560*0.43500
03/19/2002 04:15:00*0.43510*0.43520*0.43550*0.43510
03/19/2002 04:20:00*0.43520*0.43540*0.43540*0.43520
03/19/2002 04:25:00*0.43540*0.43530*0.43550*0.43530
03/19/2002 04:30:00*0.43530*0.43530*0.43540*0.43530
03/19/2002 04:35:00*0.43530*0.43530*0.43540*0.43530
03/19/2002 04:40:00*0.43530*0.43530*0.43550*0.43530
03/19/2002 04:45:00*0.43530*0.43530*0.43550*0.43530
03/19/2002 04:50:00*0.43530*0.43530*0.43560*0.43530
03/19/2002 04:55:00*0.43620*0.43590*0.43660*0.43580
03/19/2002 05:00:00*0.43530*0.43550*0.43550*0.43530
03/19/2002 05:05:00*0.43550*0.43580*0.43600*0.43550
03/19/2002 05:10:00*0.43580*0.43550*0.43580*0.43540
03/19/2002 05:15:00*0.43550*0.43550*0.43560*0.43550
03/19/2002 05:20:00*0.43550*0.43570*0.43570*0.43540
03/19/2002 05:25:00*0.43570*0.43570*0.43580*0.43550
03/19/2002 05:30:00*0.43570*0.43590*0.43630*0.43570
03/19/2002 05:35:00*0.43590*0.43590*0.43630*0.43590
03/19/2002 05:40:00*0.43550*0.43460*0.43550*0.43460
03/19/2002 05:45:00*0.43510*0.43450*0.43520*0.43440
03/19/2002 05:50:00*0.43590*0.43510*0.43590*0.43510
03/19/2002 05:55:00*0.43450*0.43450*0.43460*0.43430
03/19/2002 06:00:00*0.43460*0.43440*0.43460*0.43440
03/19/2002 06:05:00*0.43470*0.43450*0.43470*0.43450
03/19/2002 06:10:00*0.43500*0.43530*0.43530*0.43500
03/19/2002 06:15:00*0.43530*0.43530*0.43530*0.43520
03/19/2002 06:20:00*0.43440*0.43390*0.43450*0.43360
03/19/2002 06:25:00*0.43530*0.43490*0.43530*0.43490
03/19/2002 06:30:00*0.43490*0.43510*0.43510*0.43480
03/19/2002 06:35:00*0.43510*0.43450*0.43510*0.43420
03/19/2002 06:40:00*0.43450*0.43420*0.43450*0.43410
03/19/2002 06:45:00*0.43420*0.43420*0.43420*0.43410
03/19/2002 06:50:00*0.43420*0.43400*0.43420*0.43400
03/19/2002 06:55:00*0.43450*0.43440*0.43460*0.43410
03/19/2002 07:00:00*0.43420*0.43460*0.43560*0.43410
03/19/2002 07:05:00*0.43400*0.43390*0.43400*0.43380
03/19/2002 07:10:00*0.43390*0.43390*0.43410*0.43390
03/19/2002 07:15:00*0.43390*0.43360*0.43390*0.43330
03/19/2002 07:20:00*0.43360*0.43380*0.43380*0.43340
03/19/2002 07:25:00*0.43440*0.43450*0.43450*0.43430
03/19/2002 07:30:00*0.43380*0.43360*0.43380*0.43360
03/19/2002 07:35:00*0.43360*0.43370*0.43410*0.43360
03/19/2002 07:40:00*0.43370*0.43400*0.43400*0.43370
03/19/2002 07:45:00*0.43400*0.43400*0.43410*0.43400
03/19/2002 07:50:00*0.43400*0.43390*0.43410*0.43360
03/19/2002 07:55:00*0.43390*0.43410*0.43410*0.43390
03/19/2002 08:00:00*0.43410*0.43400*0.43410*0.43400
03/19/2002 08:05:00*0.43400*0.43410*0.43410*0.43400
03/19/2002 08:10:00*0.43410*0.43420*0.43420*0.43400
03/19/2002 08:15:00*0.43440*0.43450*0.43470*0.43430
03/19/2002 08:20:00*0.43420*0.43410*0.43420*0.43400
03/19/2002 08:25:00*0.43440*0.43450*0.43460*0.43430
03/19/2002 08:30:00*0.43450*0.43460*0.43460*0.43430
03/19/2002 08:35:00*0.43410*0.43400*0.43410*0.43400
03/19/2002 08:40:00*0.43400*0.43400*0.43410*0.43400
03/19/2002 08:45:00*0.43400*0.43410*0.43410*0.43400
03/19/2002 08:50:00*0.43410*0.43380*0.43410*0.43380
03/19/2002 08:55:00*0.43430*0.43430*0.43430*0.43420
03/19/2002 09:00:00*0.43440*0.43450*0.43450*0.43430
03/19/2002 09:05:00*0.43420*0.43450*0.43450*0.43420
03/19/2002 09:10:00*0.43420*0.43400*0.43420*0.43380
03/19/2002 09:15:00*0.43400*0.43390*0.43400*0.43390
03/19/2002 09:20:00*0.43460*0.43440*0.43480*0.43440
03/19/2002 09:25:00*0.43390*0.43400*0.43410*0.43390
03/19/2002 09:30:00*0.43440*0.43440*0.43440*0.43420
03/19/2002 09:35:00*0.43400*0.43400*0.43400*0.43380
03/19/2002 09:40:00*0.43400*0.43400*0.43400*0.43360
03/19/2002 09:45:00*0.43400*0.43400*0.43400*0.43390
03/19/2002 09:50:00*0.43400*0.43410*0.43410*0.43390
03/19/2002 09:55:00*0.43440*0.43460*0.43470*0.43440
03/19/2002 10:00:00*0.43450*0.43440*0.43460*0.43440
03/19/2002 10:05:00*0.43410*0.43420*0.43420*0.43410
03/19/2002 10:10:00*0.43420*0.43410*0.43420*0.43410
03/19/2002 10:15:00*0.43410*0.43400*0.43440*0.43390
03/19/2002 10:20:00*0.43400*0.43380*0.43400*0.43380
03/19/2002 10:25:00*0.43380*0.43420*0.43420*0.43380
03/19/2002 10:30:00*0.43460*0.43430*0.43460*0.43420
03/19/2002 10:35:00*0.43450*0.43430*0.43450*0.43420
03/19/2002 10:40:00*0.43430*0.43450*0.43450*0.43430
03/19/2002 10:45:00*0.43420*0.43460*0.43460*0.43420
03/19/2002 10:50:00*0.43420*0.43400*0.43420*0.43400
03/19/2002 10:55:00*0.43430*0.43440*0.43460*0.43420
03/19/2002 11:00:00*0.43440*0.43450*0.43450*0.43430
03/19/2002 11:05:00*0.43400*0.43390*0.43400*0.43390
03/19/2002 11:10:00*0.43390*0.43420*0.43430*0.43390
03/19/2002 11:15:00*0.43420*0.43390*0.43420*0.43390
03/19/2002 11:20:00*0.43390*0.43390*0.43400*0.43390
03/19/2002 11:25:00*0.43390*0.43410*0.43410*0.43380
03/19/2002 11:30:00*0.43410*0.43390*0.43410*0.43380
03/19/2002 11:35:00*0.43430*0.43430*0.43440*0.43390
03/19/2002 11:40:00*0.43390*0.43380*0.43420*0.43380
03/19/2002 11:45:00*0.43430*0.43400*0.43430*0.43400
03/19/2002 11:50:00*0.43380*0.43410*0.43410*0.43380
03/19/2002 11:55:00*0.43400*0.43400*0.43440*0.43340
03/19/2002 12:00:00*0.43370*0.43350*0.43440*0.43350
03/19/2002 12:05:00*0.43440*0.43380*0.43440*0.43350
03/19/2002 12:10:00*0.43380*0.43380*0.43400*0.43380
03/19/2002 12:15:00*0.43390*0.43420*0.43420*0.43390
03/19/2002 12:20:00*0.43380*0.43310*0.43380*0.43290
03/19/2002 12:25:00*0.43310*0.43360*0.43380*0.43310
03/19/2002 12:30:00*0.43360*0.43380*0.43380*0.43340
03/19/2002 12:35:00*0.43380*0.43300*0.43380*0.43300
03/19/2002 12:40:00*0.43300*0.43330*0.43330*0.43300
03/19/2002 12:45:00*0.43330*0.43300*0.43360*0.43300
03/19/2002 12:50:00*0.43300*0.43380*0.43380*0.43290
03/19/2002 12:55:00*0.43380*0.43340*0.43380*0.43300
03/19/2002 13:00:00*0.43440*0.43420*0.43450*0.43400
03/19/2002 13:05:00*0.43430*0.43400*0.43430*0.43360
03/19/2002 13:10:00*0.43380*0.43400*0.43400*0.43380
03/19/2002 13:15:00*0.43400*0.43380*0.43400*0.43380
03/19/2002 13:20:00*0.43380*0.43380*0.43420*0.43380
03/19/2002 13:25:00*0.43400*0.43370*0.43400*0.43370
03/19/2002 13:30:00*0.43370*0.43380*0.43380*0.43370
03/19/2002 13:35:00*0.43380*0.43370*0.43380*0.43370
03/19/2002 13:40:00*0.43380*0.43400*0.43400*0.43380
03/19/2002 13:45:00*0.43380*0.43370*0.43420*0.43360
03/19/2002 13:50:00*0.43360*0.43380*0.43390*0.43360
03/19/2002 13:55:00*0.43400*0.43370*0.43400*0.43370
03/19/2002 14:00:00*0.43370*0.43360*0.43380*0.43310
03/19/2002 14:05:00*0.43360*0.43340*0.43370*0.43340
03/19/2002 14:10:00*0.43340*0.43350*0.43350*0.43340
03/19/2002 14:15:00*0.43350*0.43340*0.43350*0.43340
03/19/2002 14:20:00*0.43340*0.43330*0.43340*0.43330
03/19/2002 14:25:00*0.43330*0.43340*0.43340*0.43330
03/19/2002 14:30:00*0.43340*0.43330*0.43340*0.43330
03/19/2002 14:35:00*0.43360*0.43400*0.43400*0.43360
03/19/2002 14:40:00*0.43410*0.43380*0.43410*0.43380
03/19/2002 14:45:00*0.43400*0.43380*0.43400*0.43380
03/19/2002 14:50:00*0.43380*0.43390*0.43400*0.43380
03/19/2002 14:55:00*0.43380*0.43380*0.43390*0.43380
03/19/2002 15:00:00*0.43390*0.43380*0.43390*0.43380
03/19/2002 15:10:00*0.43360*0.43330*0.43360*0.43330
03/19/2002 15:15:00*0.43330*0.43340*0.43340*0.43330
03/19/2002 15:20:00*0.43340*0.43360*0.43360*0.43330
03/19/2002 15:25:00*0.43360*0.43380*0.43380*0.43360
03/19/2002 15:30:00*0.43390*0.43380*0.43440*0.43380
03/19/2002 15:35:00*0.43380*0.43340*0.43380*0.43340
03/19/2002 15:40:00*0.43340*0.43330*0.43350*0.43330
03/19/2002 15:45:00*0.43330*0.43340*0.43340*0.43330
03/19/2002 15:50:00*0.43340*0.43350*0.43350*0.43340
03/19/2002 15:55:00*0.43400*0.43370*0.43400*0.43370
03/19/2002 16:00:00*0.43390*0.43390*0.43390*0.43390
