03/17/2002 13:15:00*0.43690*0.43690*0.43690*0.43690
03/17/2002 13:25:00*0.43680*0.43680*0.43680*0.43680
03/17/2002 13:35:00*0.43650*0.43670*0.43670*0.43650
03/17/2002 13:55:00*0.43650*0.43650*0.43650*0.43650
03/17/2002 14:05:00*0.43670*0.43660*0.43670*0.43660
03/17/2002 14:10:00*0.43650*0.43650*0.43650*0.43650
03/17/2002 14:15:00*0.43670*0.43670*0.43670*0.43670
03/17/2002 14:30:00*0.43710*0.43680*0.43710*0.43680
03/17/2002 14:45:00*0.43700*0.43730*0.43730*0.43700
03/17/2002 14:50:00*0.43740*0.43750*0.43750*0.43700
03/17/2002 14:55:00*0.43680*0.43680*0.43680*0.43680
03/17/2002 15:10:00*0.43700*0.43700*0.43700*0.43700
03/17/2002 15:15:00*0.43680*0.43680*0.43680*0.43680
03/17/2002 15:20:00*0.43670*0.43670*0.43670*0.43670
03/17/2002 15:25:00*0.43680*0.43680*0.43680*0.43680
03/17/2002 15:30:00*0.43700*0.43650*0.43700*0.43650
03/17/2002 15:35:00*0.43660*0.43630*0.43660*0.43630
03/17/2002 15:40:00*0.43700*0.43640*0.43700*0.43640
03/17/2002 15:55:00*0.43670*0.43640*0.43670*0.43640
03/17/2002 16:00:00*0.43660*0.43660*0.43660*0.43660
