03/15/2002 17:05:00*0.43770*0.43770*0.43770*0.43770
03/15/2002 17:45:00*0.43750*0.43750*0.43750*0.43750
03/15/2002 17:50:00*0.43740*0.43740*0.43740*0.43740
03/15/2002 17:55:00*0.43750*0.43740*0.43750*0.43740
03/15/2002 18:05:00*0.43740*0.43740*0.43740*0.43740
03/15/2002 18:15:00*0.43750*0.43740*0.43750*0.43740
03/15/2002 18:25:00*0.43750*0.43750*0.43750*0.43750
03/15/2002 18:30:00*0.43740*0.43750*0.43750*0.43740
03/15/2002 18:40:00*0.43740*0.43750*0.43750*0.43740
03/15/2002 18:45:00*0.43740*0.43740*0.43740*0.43740
03/15/2002 18:50:00*0.43750*0.43740*0.43750*0.43740
03/15/2002 19:45:00*0.43680*0.43680*0.43680*0.43680
03/15/2002 21:55:00*0.43700*0.43700*0.43700*0.43700
03/15/2002 23:00:00*0.43700*0.43690*0.43700*0.43690
