03/10/2002 12:25:00*0.43080*0.43080*0.43080*0.43080
03/10/2002 13:10:00*0.43040*0.43040*0.43040*0.43040
03/10/2002 13:20:00*0.43050*0.43050*0.43050*0.43050
03/10/2002 13:25:00*0.43070*0.43070*0.43070*0.43070
03/10/2002 13:35:00*0.43050*0.42960*0.43050*0.42950
03/10/2002 13:40:00*0.42990*0.42970*0.42990*0.42940
03/10/2002 13:45:00*0.42950*0.42960*0.42980*0.42950
03/10/2002 13:50:00*0.42940*0.42960*0.42960*0.42940
03/10/2002 13:55:00*0.42930*0.42960*0.42990*0.42930
03/10/2002 14:30:00*0.42970*0.42970*0.42970*0.42970
03/10/2002 14:35:00*0.42930*0.42910*0.42930*0.42910
03/10/2002 14:40:00*0.42950*0.42900*0.42950*0.42900
03/10/2002 14:45:00*0.42910*0.42910*0.42910*0.42910
03/10/2002 15:00:00*0.42910*0.42930*0.42930*0.42910
03/10/2002 15:10:00*0.42900*0.42910*0.42930*0.42900
03/10/2002 15:20:00*0.42930*0.42930*0.42930*0.42930
03/10/2002 15:25:00*0.42910*0.42930*0.42950*0.42910
03/10/2002 15:30:00*0.42930*0.42920*0.42950*0.42920
03/10/2002 15:35:00*0.42930*0.42950*0.42950*0.42930
03/10/2002 15:40:00*0.42920*0.42930*0.42940*0.42920
03/10/2002 15:50:00*0.42960*0.42950*0.42960*0.42950
03/10/2002 15:55:00*0.42950*0.42950*0.42950*0.42950
03/10/2002 16:00:00*0.42950*0.42930*0.42950*0.42930
