03/03/2002 13:15:00*0.42380*0.42380*0.42380*0.42380
03/03/2002 13:40:00*0.42350*0.42350*0.42350*0.42350
03/03/2002 13:50:00*0.42400*0.42400*0.42400*0.42400
03/03/2002 14:00:00*0.42480*0.42480*0.42480*0.42480
03/03/2002 14:05:00*0.42470*0.42470*0.42470*0.42470
03/03/2002 14:55:00*0.42550*0.42550*0.42550*0.42550
03/03/2002 15:10:00*0.42580*0.42580*0.42580*0.42580
03/03/2002 15:20:00*0.42590*0.42590*0.42590*0.42590
03/03/2002 16:00:00*0.42640*0.42640*0.42640*0.42640
