03/01/2002 17:15:00*0.42400*0.42390*0.42400*0.42390
03/01/2002 17:20:00*0.42400*0.42400*0.42400*0.42400
03/01/2002 17:25:00*0.42390*0.42390*0.42390*0.42390
03/01/2002 17:30:00*0.42400*0.42400*0.42400*0.42400
03/01/2002 17:35:00*0.42390*0.42390*0.42390*0.42390
03/01/2002 17:40:00*0.42400*0.42400*0.42400*0.42400
03/01/2002 17:45:00*0.42390*0.42390*0.42390*0.42390
03/01/2002 17:55:00*0.42400*0.42400*0.42400*0.42400
03/01/2002 18:05:00*0.42390*0.42410*0.42410*0.42390
03/01/2002 18:10:00*0.42390*0.42390*0.42390*0.42390
03/01/2002 18:20:00*0.42400*0.42400*0.42400*0.42400
03/01/2002 18:30:00*0.42390*0.42390*0.42390*0.42390
03/01/2002 19:50:00*0.42360*0.42360*0.42360*0.42360
