02/24/2002 08:15:00*0.41780*0.41780*0.41780*0.41780
02/24/2002 12:55:00*0.41770*0.41750*0.41770*0.41750
02/24/2002 13:15:00*0.41800*0.41770*0.41800*0.41770
02/24/2002 13:20:00*0.41810*0.41770*0.41810*0.41770
02/24/2002 13:25:00*0.41750*0.41760*0.41760*0.41750
02/24/2002 13:30:00*0.41780*0.41780*0.41780*0.41780
02/24/2002 13:35:00*0.41750*0.41750*0.41750*0.41750
02/24/2002 13:40:00*0.41750*0.41780*0.41780*0.41750
02/24/2002 13:50:00*0.41730*0.41760*0.41760*0.41730
02/24/2002 13:55:00*0.41780*0.41750*0.41790*0.41750
02/24/2002 14:25:00*0.41790*0.41780*0.41790*0.41780
02/24/2002 15:15:00*0.41770*0.41770*0.41770*0.41770
02/24/2002 15:20:00*0.41790*0.41790*0.41790*0.41790
02/24/2002 15:25:00*0.41750*0.41780*0.41780*0.41750
02/24/2002 15:35:00*0.41770*0.41810*0.41810*0.41770
02/24/2002 15:40:00*0.41770*0.41770*0.41770*0.41750
02/24/2002 15:45:00*0.41790*0.41780*0.41810*0.41780
02/24/2002 15:50:00*0.41790*0.41750*0.41790*0.41750
02/24/2002 15:55:00*0.41760*0.41780*0.41790*0.41760
