02/22/2002 17:10:00*0.41810*0.41810*0.41810*0.41810
02/22/2002 17:15:00*0.41820*0.41810*0.41820*0.41810
02/22/2002 17:45:00*0.41820*0.41810*0.41820*0.41810
02/22/2002 17:50:00*0.41830*0.41830*0.41830*0.41830
02/22/2002 17:55:00*0.41810*0.41810*0.41810*0.41810
02/22/2002 18:05:00*0.41820*0.41810*0.41820*0.41810
02/22/2002 18:15:00*0.41830*0.41830*0.41830*0.41830
02/22/2002 18:20:00*0.41810*0.41810*0.41810*0.41810
02/22/2002 18:30:00*0.41830*0.41830*0.41830*0.41830
02/22/2002 18:35:00*0.41810*0.41810*0.41810*0.41810
02/22/2002 18:40:00*0.41820*0.41810*0.41820*0.41810
02/22/2002 18:45:00*0.41820*0.41820*0.41820*0.41820
02/22/2002 18:50:00*0.41810*0.41810*0.41810*0.41810
02/22/2002 18:55:00*0.41820*0.41810*0.41820*0.41810
02/22/2002 19:50:00*0.41800*0.41800*0.41800*0.41800
