02/17/2002 13:15:00*0.42290*0.42300*0.42300*0.42290
02/17/2002 13:20:00*0.42270*0.42270*0.42270*0.42270
02/17/2002 13:25:00*0.42280*0.42280*0.42280*0.42280
02/17/2002 13:45:00*0.42270*0.42270*0.42270*0.42270
02/17/2002 13:55:00*0.42250*0.42250*0.42250*0.42250
02/17/2002 14:00:00*0.42280*0.42280*0.42280*0.42280
02/17/2002 14:15:00*0.42270*0.42270*0.42270*0.42270
02/17/2002 14:35:00*0.42260*0.42260*0.42260*0.42260
02/17/2002 14:40:00*0.42250*0.42250*0.42250*0.42250
02/17/2002 14:45:00*0.42220*0.42220*0.42220*0.42220
02/17/2002 14:50:00*0.42270*0.42270*0.42270*0.42230
02/17/2002 14:55:00*0.42220*0.42220*0.42250*0.42200
02/17/2002 15:00:00*0.42210*0.42210*0.42210*0.42210
02/17/2002 15:05:00*0.42200*0.42210*0.42210*0.42200
02/17/2002 15:10:00*0.42200*0.42200*0.42200*0.42200
02/17/2002 15:25:00*0.42190*0.42190*0.42190*0.42190
02/17/2002 15:35:00*0.42200*0.42200*0.42200*0.42200
02/17/2002 15:55:00*0.42210*0.42210*0.42210*0.42210
