02/15/2002 17:05:00*0.42320*0.42330*0.42330*0.42320
02/15/2002 17:25:00*0.42270*0.42290*0.42290*0.42270
02/15/2002 17:30:00*0.42270*0.42270*0.42270*0.42270
02/15/2002 17:40:00*0.42290*0.42270*0.42290*0.42270
02/15/2002 17:55:00*0.42290*0.42290*0.42290*0.42290
02/15/2002 18:05:00*0.42290*0.42290*0.42290*0.42290
02/15/2002 18:40:00*0.42270*0.42290*0.42290*0.42270
02/15/2002 18:45:00*0.42270*0.42290*0.42290*0.42270
02/15/2002 18:55:00*0.42270*0.42270*0.42270*0.42270
02/15/2002 19:55:00*0.42280*0.42280*0.42280*0.42280
02/15/2002 20:30:00*0.42280*0.42280*0.42280*0.42280
