02/10/2002 12:45:00*0.41800*0.41780*0.41800*0.41780
02/10/2002 13:35:00*0.41740*0.41740*0.41740*0.41740
02/10/2002 13:40:00*0.41740*0.41740*0.41740*0.41720
02/10/2002 13:50:00*0.41760*0.41820*0.41850*0.41760
02/10/2002 14:05:00*0.41850*0.41870*0.41880*0.41850
02/10/2002 14:25:00*0.41860*0.41860*0.41860*0.41860
02/10/2002 14:35:00*0.41870*0.41900*0.41900*0.41870
02/10/2002 14:40:00*0.41880*0.41880*0.41900*0.41880
02/10/2002 14:45:00*0.41860*0.41880*0.41880*0.41860
02/10/2002 14:50:00*0.41850*0.41850*0.41850*0.41850
02/10/2002 14:55:00*0.41890*0.41890*0.41890*0.41890
02/10/2002 15:20:00*0.41860*0.41860*0.41870*0.41860
02/10/2002 15:30:00*0.41850*0.41850*0.41850*0.41850
02/10/2002 15:45:00*0.41830*0.41830*0.41830*0.41830
02/10/2002 15:50:00*0.41870*0.41870*0.41870*0.41870
02/10/2002 16:00:00*0.41860*0.41860*0.41860*0.41860
