02/08/2002 17:05:00*0.41830*0.41830*0.41830*0.41830
02/08/2002 17:10:00*0.41800*0.41800*0.41800*0.41800
02/08/2002 17:15:00*0.41790*0.41790*0.41790*0.41790
02/08/2002 17:20:00*0.41800*0.41790*0.41800*0.41790
02/08/2002 17:25:00*0.41800*0.41800*0.41800*0.41800
02/08/2002 17:30:00*0.41790*0.41810*0.41810*0.41790
02/08/2002 17:35:00*0.41790*0.41790*0.41790*0.41790
02/08/2002 17:50:00*0.41790*0.41810*0.41810*0.41790
02/08/2002 17:55:00*0.41790*0.41790*0.41790*0.41790
02/08/2002 18:05:00*0.41790*0.41790*0.41790*0.41790
02/08/2002 18:45:00*0.41800*0.41780*0.41800*0.41780
02/08/2002 19:00:00*0.41790*0.41790*0.41790*0.41790
02/08/2002 20:10:00*0.41840*0.41840*0.41840*0.41840
