02/03/2002 13:05:00*0.41780*0.41780*0.41790*0.41780
02/03/2002 13:10:00*0.41720*0.41710*0.41720*0.41710
02/03/2002 13:20:00*0.41700*0.41710*0.41710*0.41700
02/03/2002 13:25:00*0.41700*0.41700*0.41700*0.41700
02/03/2002 13:35:00*0.41690*0.41690*0.41690*0.41690
02/03/2002 13:40:00*0.41720*0.41720*0.41720*0.41720
02/03/2002 13:50:00*0.41700*0.41660*0.41720*0.41660
02/03/2002 13:55:00*0.41720*0.41720*0.41720*0.41720
02/03/2002 14:10:00*0.41650*0.41720*0.41720*0.41650
02/03/2002 14:20:00*0.41710*0.41720*0.41720*0.41710
02/03/2002 14:25:00*0.41710*0.41720*0.41720*0.41710
02/03/2002 14:40:00*0.41670*0.41650*0.41670*0.41650
02/03/2002 14:45:00*0.41670*0.41670*0.41670*0.41660
02/03/2002 15:00:00*0.41710*0.41710*0.41710*0.41710
02/03/2002 15:15:00*0.41670*0.41670*0.41670*0.41670
02/03/2002 15:25:00*0.41720*0.41660*0.41720*0.41660
02/03/2002 15:35:00*0.41720*0.41730*0.41730*0.41720
02/03/2002 15:45:00*0.41680*0.41710*0.41710*0.41680
02/03/2002 16:00:00*0.41700*0.41690*0.41700*0.41690
