02/01/2002 18:20:00*0.41800*0.41800*0.41800*0.41800
02/01/2002 18:25:00*0.41780*0.41780*0.41780*0.41780
02/01/2002 18:40:00*0.41820*0.41820*0.41820*0.41820
02/01/2002 18:50:00*0.41800*0.41780*0.41800*0.41780
02/01/2002 19:50:00*0.41800*0.41800*0.41800*0.41800
