2002/01/20 19:10:00*0.4242*0.4241*0.4242*0.4239
2002/01/20 19:20:00*0.4241*0.4242*0.4242*0.424
2002/01/20 19:45:00*0.4242*0.4243*0.4244*0.4241
2002/01/20 19:50:00*0.4243*0.4242*0.4243*0.4241
2002/01/20 20:00:00*0.4242*0.4242*0.4242*0.4241
2002/01/20 20:05:00*0.4242*0.4243*0.4243*0.4242
2002/01/20 20:40:00*0.4243*0.4243*0.4243*0.4242
2002/01/20 20:55:00*0.4243*0.4243*0.4245*0.4243
2002/01/20 21:05:00*0.4243*0.4244*0.4244*0.4243
2002/01/20 21:10:00*0.4244*0.4245*0.4245*0.4244
2002/01/20 21:20:00*0.4245*0.4245*0.4245*0.4244
2002/01/20 21:25:00*0.4245*0.4249*0.4251*0.4245
2002/01/20 21:30:00*0.4249*0.4244*0.4249*0.4244
2002/01/20 21:35:00*0.4244*0.4244*0.4245*0.4244
2002/01/20 21:40:00*0.4244*0.4244*0.4245*0.4244
2002/01/20 21:45:00*0.4244*0.4247*0.4247*0.4244
2002/01/20 21:50:00*0.4247*0.4248*0.4248*0.4247
2002/01/20 21:55:00*0.4248*0.4253*0.4253*0.4248
2002/01/20 22:00:00*0.4253*0.4249*0.4253*0.4248
2002/01/20 22:05:00*0.4249*0.4248*0.4249*0.4248
2002/01/20 22:10:00*0.4248*0.4248*0.4249*0.4248
2002/01/20 22:15:00*0.4248*0.4249*0.4249*0.4248
2002/01/20 22:20:00*0.4249*0.4249*0.4249*0.4248
2002/01/20 22:25:00*0.4249*0.4249*0.4253*0.4248
2002/01/20 22:40:00*0.4249*0.4248*0.4249*0.4248
2002/01/20 22:45:00*0.4248*0.4249*0.425*0.4248
2002/01/20 22:55:00*0.4249*0.425*0.425*0.4249
2002/01/20 23:05:00*0.425*0.4249*0.425*0.4249
2002/01/20 23:15:00*0.4249*0.4251*0.4251*0.4249
2002/01/20 23:20:00*0.4251*0.4251*0.4252*0.4251
2002/01/20 23:25:00*0.4251*0.4255*0.4256*0.4251
2002/01/20 23:30:00*0.4255*0.4253*0.4255*0.4251
2002/01/20 23:35:00*0.4253*0.425*0.4254*0.425
2002/01/20 23:40:00*0.425*0.4254*0.4254*0.425
2002/01/20 23:55:00*0.4254*0.4251*0.4255*0.4251
2002/01/21 00:00:00*0.4251*0.4253*0.4255*0.4251
2002/01/21 00:05:00*0.4253*0.4254*0.4254*0.4253
2002/01/21 00:30:00*0.4254*0.4256*0.4256*0.4254
2002/01/21 00:35:00*0.4256*0.425*0.4256*0.425
2002/01/21 00:40:00*0.425*0.4251*0.4253*0.425
2002/01/21 00:45:00*0.4251*0.4252*0.4255*0.4251
2002/01/21 00:50:00*0.4252*0.4254*0.4254*0.4252
2002/01/21 00:55:00*0.4254*0.4252*0.4254*0.4252
2002/01/21 01:00:00*0.4252*0.425*0.4252*0.425
2002/01/21 01:05:00*0.425*0.4248*0.425*0.4248
2002/01/21 01:15:00*0.4248*0.425*0.4252*0.4248
2002/01/21 01:20:00*0.425*0.4248*0.425*0.4248
2002/01/21 01:25:00*0.4248*0.4253*0.4253*0.4248
2002/01/21 01:30:00*0.4253*0.4252*0.4253*0.425
2002/01/21 01:35:00*0.4252*0.4252*0.4253*0.4252
2002/01/21 01:50:00*0.4252*0.425*0.4252*0.425
2002/01/21 01:55:00*0.425*0.4251*0.4252*0.425
2002/01/21 02:00:00*0.4251*0.4249*0.4251*0.4249
2002/01/21 02:05:00*0.4249*0.4248*0.4249*0.4248
2002/01/21 02:15:00*0.4248*0.4247*0.4249*0.4247
2002/01/21 02:25:00*0.4247*0.4248*0.4248*0.4247
2002/01/21 02:30:00*0.4248*0.4247*0.4248*0.4247
2002/01/21 02:35:00*0.4247*0.4248*0.425*0.4247
2002/01/21 02:40:00*0.4248*0.4246*0.4249*0.4246
2002/01/21 02:45:00*0.4246*0.4243*0.4249*0.4243
2002/01/21 02:50:00*0.4243*0.4243*0.4244*0.424
2002/01/21 02:55:00*0.4243*0.4244*0.4244*0.4242
2002/01/21 03:10:00*0.4246*0.4246*0.4246*0.4245
2002/01/21 03:15:00*0.4246*0.4252*0.4252*0.4246
2002/01/21 03:20:00*0.4252*0.4249*0.4253*0.4248
2002/01/21 03:25:00*0.4249*0.4249*0.4249*0.4248
2002/01/21 03:30:00*0.4249*0.4248*0.425*0.4248
2002/01/21 03:35:00*0.4248*0.4248*0.4249*0.4248
2002/01/21 03:40:00*0.4248*0.4253*0.4253*0.4248
2002/01/21 03:50:00*0.4253*0.4259*0.4259*0.4251
2002/01/21 03:55:00*0.4259*0.4258*0.4259*0.4258
2002/01/21 04:00:00*0.4258*0.4256*0.4258*0.4253
2002/01/21 04:05:00*0.4256*0.4255*0.4256*0.425
2002/01/21 04:10:00*0.4255*0.4254*0.4255*0.4254
2002/01/21 04:15:00*0.4254*0.4265*0.4265*0.4253
2002/01/21 04:25:00*0.4265*0.4261*0.4265*0.426
2002/01/21 04:30:00*0.4261*0.4264*0.4266*0.4261
2002/01/21 04:35:00*0.4264*0.4268*0.4268*0.4264
2002/01/21 04:40:00*0.4268*0.4265*0.4268*0.4264
2002/01/21 04:45:00*0.4265*0.4265*0.4268*0.4265
2002/01/21 04:50:00*0.4265*0.4268*0.4274*0.4265
2002/01/21 04:55:00*0.4268*0.4269*0.4271*0.4267
2002/01/21 05:10:00*0.4267*0.4268*0.4268*0.4267
2002/01/21 05:15:00*0.4268*0.427*0.427*0.4268
2002/01/21 05:20:00*0.427*0.4269*0.427*0.4268
2002/01/21 05:30:00*0.4269*0.4269*0.427*0.4267
2002/01/21 05:35:00*0.4269*0.4269*0.427*0.4268
2002/01/21 05:40:00*0.4269*0.4271*0.4272*0.4268
2002/01/21 06:10:00*0.4269*0.4268*0.4269*0.4266
2002/01/21 06:40:00*0.4268*0.4264*0.4268*0.4264
2002/01/21 06:50:00*0.4264*0.4267*0.4267*0.4264
2002/01/21 07:00:00*0.4267*0.4275*0.4275*0.4265
2002/01/21 07:05:00*0.4275*0.4268*0.4275*0.4268
2002/01/21 07:10:00*0.4268*0.4268*0.4272*0.4266
2002/01/21 07:15:00*0.4268*0.4269*0.4269*0.4266
2002/01/21 07:20:00*0.4269*0.4271*0.4271*0.4265
2002/01/21 07:25:00*0.4271*0.4269*0.4271*0.4269
2002/01/21 07:30:00*0.4269*0.4273*0.4273*0.4269
2002/01/21 07:35:00*0.4273*0.4273*0.4273*0.4269
2002/01/21 07:40:00*0.4273*0.4268*0.4273*0.4268
2002/01/21 07:45:00*0.4268*0.4268*0.4269*0.4266
2002/01/21 07:50:00*0.4268*0.4273*0.4273*0.4268
2002/01/21 07:55:00*0.4273*0.4269*0.4274*0.4269
2002/01/21 08:00:00*0.4269*0.4272*0.4273*0.4269
2002/01/21 08:05:00*0.4272*0.4269*0.4272*0.4269
2002/01/21 08:15:00*0.4269*0.4269*0.4271*0.4268
2002/01/21 08:20:00*0.4269*0.427*0.4271*0.4268
2002/01/21 08:25:00*0.427*0.4272*0.4272*0.4269
2002/01/21 08:30:00*0.4272*0.4273*0.4273*0.4272
2002/01/21 08:35:00*0.4273*0.4273*0.4276*0.4273
2002/01/21 08:40:00*0.4273*0.4273*0.4276*0.4273
2002/01/21 08:50:00*0.4273*0.4274*0.4274*0.4273
2002/01/21 09:05:00*0.4274*0.4273*0.4274*0.4273
2002/01/21 09:15:00*0.4273*0.4269*0.4274*0.4269
2002/01/21 09:20:00*0.4269*0.4273*0.4273*0.4268
2002/01/21 09:25:00*0.4273*0.4273*0.4274*0.4272
2002/01/21 09:30:00*0.4273*0.4273*0.4274*0.4273
2002/01/21 09:40:00*0.4273*0.4272*0.4274*0.4272
2002/01/21 09:50:00*0.4272*0.4273*0.4274*0.4272
2002/01/21 09:55:00*0.4273*0.4273*0.4273*0.4271
2002/01/21 10:10:00*0.4272*0.4268*0.4272*0.4263
2002/01/21 10:15:00*0.4268*0.4269*0.4271*0.4263
2002/01/21 10:20:00*0.4269*0.4266*0.4269*0.4266
2002/01/21 10:25:00*0.4266*0.4268*0.4268*0.4264
2002/01/21 10:40:00*0.4268*0.4267*0.4268*0.4267
2002/01/21 10:50:00*0.4267*0.4267*0.4267*0.4266
2002/01/21 10:55:00*0.4267*0.4265*0.4268*0.4261
2002/01/21 11:00:00*0.4265*0.4266*0.4266*0.4265
2002/01/21 11:05:00*0.4266*0.4267*0.4267*0.4265
2002/01/21 11:10:00*0.4267*0.4264*0.427*0.4264
2002/01/21 11:15:00*0.4264*0.4271*0.4271*0.4264
2002/01/21 11:35:00*0.4271*0.427*0.4271*0.427
2002/01/21 12:10:00*0.427*0.427*0.4271*0.427
2002/01/21 12:25:00*0.427*0.4266*0.4273*0.4266
2002/01/21 12:30:00*0.4266*0.4264*0.4273*0.4264
2002/01/21 12:35:00*0.4264*0.427*0.4271*0.4264
2002/01/21 12:45:00*0.427*0.4265*0.427*0.4265
2002/01/21 12:50:00*0.4265*0.4266*0.4266*0.4265
2002/01/21 13:00:00*0.4266*0.427*0.427*0.4266
2002/01/21 13:05:00*0.427*0.4271*0.4271*0.4263
2002/01/21 13:20:00*0.4271*0.4273*0.4273*0.4271
2002/01/21 13:45:00*0.4273*0.4271*0.4273*0.4271
2002/01/21 14:05:00*0.4271*0.4271*0.4274*0.4271
2002/01/21 14:25:00*0.4271*0.4275*0.4275*0.4271
2002/01/21 14:30:00*0.4275*0.4274*0.4275*0.4271
2002/01/21 14:35:00*0.4274*0.4274*0.4274*0.4271
2002/01/21 14:50:00*0.4274*0.4275*0.4275*0.4274
2002/01/21 14:55:00*0.4275*0.4276*0.4281*0.4275
2002/01/21 15:00:00*0.4276*0.4285*0.4285*0.4275
2002/01/21 15:05:00*0.4285*0.4287*0.4287*0.4285
2002/01/21 15:10:00*0.4287*0.4289*0.4291*0.4287
2002/01/21 15:15:00*0.4289*0.4285*0.4289*0.4282
2002/01/21 15:20:00*0.4285*0.4282*0.4285*0.4282
2002/01/21 15:25:00*0.4282*0.4278*0.4282*0.4278
2002/01/21 15:30:00*0.4278*0.4281*0.4281*0.4278
2002/01/21 15:35:00*0.4281*0.428*0.4281*0.428
2002/01/21 15:40:00*0.428*0.4288*0.4289*0.428
2002/01/21 15:45:00*0.4288*0.4288*0.4289*0.4288
2002/01/21 15:50:00*0.4288*0.4287*0.4289*0.4287
2002/01/21 15:55:00*0.4287*0.4287*0.4289*0.4287
2002/01/21 16:15:00*0.4283*0.4288*0.4288*0.4283
2002/01/21 16:25:00*0.4288*0.429*0.429*0.4287
2002/01/21 16:35:00*0.429*0.4289*0.4294*0.4289
2002/01/21 16:40:00*0.4289*0.4288*0.429*0.4288
2002/01/21 16:45:00*0.4288*0.429*0.429*0.4288
2002/01/21 16:50:00*0.429*0.4288*0.429*0.4288
2002/01/21 16:55:00*0.4288*0.429*0.429*0.4288
2002/01/21 17:00:00*0.429*0.4293*0.4293*0.4289
