01/06/2002 13:10:00*0.42990*0.42990*0.42990*0.42990
01/06/2002 13:20:00*0.42950*0.42970*0.42990*0.42950
01/06/2002 13:30:00*0.42960*0.42990*0.42990*0.42960
01/06/2002 13:35:00*0.42950*0.42930*0.42950*0.42930
01/06/2002 13:50:00*0.42860*0.42860*0.42860*0.42860
01/06/2002 13:55:00*0.42930*0.42900*0.42930*0.42870
01/06/2002 14:00:00*0.42870*0.42870*0.42870*0.42870
01/06/2002 14:05:00*0.42940*0.42940*0.42940*0.42940
01/06/2002 14:25:00*0.42830*0.42830*0.42860*0.42830
01/06/2002 14:30:00*0.42810*0.42850*0.42850*0.42810
01/06/2002 14:35:00*0.42830*0.42810*0.42830*0.42800
01/06/2002 14:40:00*0.42830*0.42820*0.42840*0.42820
01/06/2002 14:50:00*0.42820*0.42820*0.42820*0.42820
01/06/2002 14:55:00*0.42850*0.42850*0.42870*0.42850
01/06/2002 15:00:00*0.42830*0.42830*0.42830*0.42830
01/06/2002 15:10:00*0.42830*0.42830*0.42830*0.42830
01/06/2002 15:45:00*0.42840*0.42850*0.42900*0.42840
01/06/2002 15:50:00*0.42870*0.42860*0.42880*0.42860
01/06/2002 15:55:00*0.42870*0.42890*0.42890*0.42870
