01/04/2002 17:05:00*0.43030*0.43050*0.43050*0.43030
01/04/2002 17:50:00*0.43030*0.43030*0.43030*0.43030
01/04/2002 17:55:00*0.43020*0.43030*0.43030*0.43020
01/04/2002 18:05:00*0.43020*0.43020*0.43020*0.43020
01/04/2002 18:10:00*0.43030*0.43020*0.43030*0.43020
01/04/2002 18:15:00*0.43030*0.43030*0.43030*0.43030
01/04/2002 18:25:00*0.43020*0.43020*0.43020*0.43020
01/04/2002 19:55:00*0.42980*0.42980*0.42980*0.42980
01/04/2002 20:30:00*0.42990*0.42990*0.42990*0.42990
