01/01/2002 17:10:00*0.41620*0.41620*0.41620*0.41620
01/01/2002 17:20:00*0.41580*0.41580*0.41580*0.41580
01/01/2002 17:25:00*0.41490*0.41610*0.41610*0.41490
01/01/2002 17:40:00*0.41600*0.41600*0.41600*0.41600
01/01/2002 17:45:00*0.41570*0.41570*0.41570*0.41570
01/01/2002 18:05:00*0.41490*0.41490*0.41490*0.41490
01/01/2002 18:10:00*0.41480*0.41560*0.41560*0.41480
01/01/2002 18:15:00*0.41570*0.41560*0.41570*0.41560
01/01/2002 18:30:00*0.41580*0.41570*0.41580*0.41570
01/01/2002 18:35:00*0.41460*0.41460*0.41460*0.41460
01/01/2002 18:40:00*0.41470*0.41480*0.41480*0.41470
01/01/2002 18:45:00*0.41550*0.41550*0.41550*0.41550
01/01/2002 19:05:00*0.41600*0.41590*0.41600*0.41590
01/01/2002 19:10:00*0.41540*0.41540*0.41540*0.41540
01/01/2002 19:15:00*0.41550*0.41550*0.41550*0.41550
01/01/2002 19:25:00*0.41620*0.41630*0.41630*0.41620
01/01/2002 19:30:00*0.41630*0.41630*0.41630*0.41630
01/01/2002 19:35:00*0.41540*0.41550*0.41570*0.41540
01/01/2002 19:40:00*0.41530*0.41510*0.41530*0.41510
01/01/2002 19:45:00*0.41520*0.41520*0.41520*0.41520
01/01/2002 20:00:00*0.41530*0.41530*0.41530*0.41530
01/01/2002 20:10:00*0.41540*0.41540*0.41560*0.41540
01/01/2002 20:15:00*0.41510*0.41640*0.41640*0.41510
01/01/2002 20:20:00*0.41600*0.41610*0.41620*0.41600
01/01/2002 20:30:00*0.41620*0.41610*0.41620*0.41610
01/01/2002 20:35:00*0.41620*0.41600*0.41630*0.41600
01/01/2002 20:40:00*0.41630*0.41610*0.41630*0.41610
01/01/2002 20:45:00*0.41630*0.41630*0.41630*0.41630
01/01/2002 20:50:00*0.41620*0.41620*0.41620*0.41620
01/01/2002 21:00:00*0.41630*0.41630*0.41630*0.41620
01/01/2002 21:05:00*0.41610*0.41610*0.41610*0.41610
01/01/2002 21:10:00*0.41510*0.41610*0.41610*0.41510
01/01/2002 21:15:00*0.41510*0.41510*0.41510*0.41510
01/01/2002 21:20:00*0.41600*0.41510*0.41600*0.41510
01/01/2002 21:25:00*0.41590*0.41630*0.41630*0.41590
01/01/2002 21:30:00*0.41620*0.41610*0.41620*0.41610
01/01/2002 21:35:00*0.41620*0.41620*0.41620*0.41620
01/01/2002 21:40:00*0.41600*0.41620*0.41620*0.41600
01/01/2002 21:45:00*0.41590*0.41590*0.41590*0.41590
01/01/2002 21:50:00*0.41620*0.41600*0.41620*0.41600
01/01/2002 21:55:00*0.41600*0.41600*0.41600*0.41600
01/01/2002 22:00:00*0.41610*0.41610*0.41610*0.41610
01/01/2002 22:10:00*0.41620*0.41670*0.41710*0.41600
01/01/2002 22:15:00*0.41680*0.41860*0.41910*0.41630
01/01/2002 22:20:00*0.41940*0.41700*0.41940*0.41700
01/01/2002 22:30:00*0.41700*0.41940*0.41980*0.41680
01/01/2002 22:35:00*0.41950*0.41970*0.42000*0.41940
01/01/2002 22:40:00*0.41960*0.41900*0.41990*0.41900
01/01/2002 22:45:00*0.41930*0.41910*0.41950*0.41900
01/01/2002 22:50:00*0.41900*0.41870*0.41920*0.41870
01/01/2002 22:55:00*0.41900*0.41960*0.41960*0.41890
01/01/2002 23:00:00*0.41890*0.41970*0.41970*0.41890
01/01/2002 23:05:00*0.41960*0.41960*0.41970*0.41930
01/01/2002 23:10:00*0.41950*0.41950*0.41950*0.41930
01/01/2002 23:15:00*0.41940*0.41940*0.41940*0.41940
01/01/2002 23:20:00*0.41920*0.41920*0.41930*0.41920
01/01/2002 23:30:00*0.41930*0.41910*0.41930*0.41910
01/01/2002 23:35:00*0.41890*0.41890*0.41890*0.41860
01/01/2002 23:40:00*0.41860*0.41880*0.41890*0.41850
01/01/2002 23:45:00*0.41920*0.41900*0.41920*0.41870
01/01/2002 23:50:00*0.41930*0.41890*0.41930*0.41870
01/01/2002 23:55:00*0.41870*0.41860*0.41870*0.41860
01/02/2002 00:00:00*0.41880*0.41870*0.41880*0.41850
01/02/2002 00:05:00*0.41860*0.41850*0.41860*0.41840
01/02/2002 00:10:00*0.41840*0.41780*0.41850*0.41780
01/02/2002 00:15:00*0.41830*0.41840*0.41840*0.41830
01/02/2002 00:20:00*0.41830*0.41850*0.41850*0.41830
01/02/2002 00:25:00*0.41840*0.41840*0.41840*0.41840
01/02/2002 00:35:00*0.41840*0.41840*0.41840*0.41840
01/02/2002 00:40:00*0.41800*0.41790*0.41800*0.41790
01/02/2002 00:45:00*0.41790*0.41780*0.41790*0.41780
01/02/2002 00:50:00*0.41780*0.41790*0.41790*0.41780
01/02/2002 00:55:00*0.41790*0.41780*0.41810*0.41730
01/02/2002 01:00:00*0.41780*0.41860*0.41860*0.41780
01/02/2002 01:05:00*0.41860*0.41830*0.41860*0.41800
01/02/2002 01:10:00*0.41830*0.41910*0.41910*0.41830
01/02/2002 01:15:00*0.41910*0.41880*0.41910*0.41860
01/02/2002 01:20:00*0.41880*0.41870*0.41880*0.41870
01/02/2002 01:25:00*0.41870*0.41860*0.41870*0.41860
01/02/2002 01:30:00*0.41920*0.41940*0.41940*0.41920
01/02/2002 01:35:00*0.41860*0.41800*0.41860*0.41800
01/02/2002 01:40:00*0.41800*0.41820*0.41830*0.41800
01/02/2002 01:45:00*0.41820*0.41820*0.41830*0.41800
01/02/2002 01:50:00*0.41820*0.41830*0.41840*0.41820
01/02/2002 01:55:00*0.41860*0.41890*0.41890*0.41840
01/02/2002 02:00:00*0.41860*0.41870*0.41900*0.41860
01/02/2002 02:05:00*0.41880*0.41870*0.41890*0.41870
01/02/2002 02:10:00*0.41790*0.41810*0.41830*0.41790
01/02/2002 02:15:00*0.41870*0.41860*0.41870*0.41820
01/02/2002 02:20:00*0.41810*0.41730*0.41810*0.41730
01/02/2002 02:25:00*0.41730*0.41770*0.41770*0.41730
01/02/2002 02:30:00*0.41770*0.41780*0.41780*0.41770
01/02/2002 02:35:00*0.41780*0.41820*0.41820*0.41780
01/02/2002 02:40:00*0.41820*0.41820*0.41820*0.41800
01/02/2002 02:45:00*0.41820*0.41830*0.41830*0.41800
01/02/2002 02:50:00*0.41830*0.41820*0.41830*0.41800
01/02/2002 02:55:00*0.41820*0.41820*0.41820*0.41800
01/02/2002 03:00:00*0.41820*0.41950*0.41970*0.41820
01/02/2002 03:05:00*0.41950*0.41920*0.41950*0.41910
01/02/2002 03:10:00*0.41920*0.41900*0.41920*0.41880
01/02/2002 03:15:00*0.41900*0.41880*0.41900*0.41880
01/02/2002 03:20:00*0.41880*0.41790*0.41880*0.41780
01/02/2002 03:25:00*0.41790*0.41840*0.41870*0.41790
01/02/2002 03:30:00*0.41840*0.41830*0.41840*0.41830
01/02/2002 03:35:00*0.41830*0.41850*0.41850*0.41820
01/02/2002 03:40:00*0.41890*0.41870*0.41900*0.41870
01/02/2002 03:45:00*0.41850*0.41840*0.41890*0.41830
01/02/2002 03:50:00*0.41840*0.41830*0.41840*0.41830
01/02/2002 03:55:00*0.41830*0.41910*0.41910*0.41790
01/02/2002 04:00:00*0.41910*0.41850*0.41930*0.41850
01/02/2002 04:05:00*0.41850*0.41910*0.41910*0.41850
01/02/2002 04:10:00*0.41910*0.41880*0.41910*0.41880
01/02/2002 04:15:00*0.41880*0.41880*0.41890*0.41840
01/02/2002 04:20:00*0.41880*0.41860*0.41890*0.41840
01/02/2002 04:25:00*0.41860*0.41840*0.41870*0.41840
01/02/2002 04:30:00*0.41840*0.41880*0.41880*0.41840
01/02/2002 04:35:00*0.41880*0.41860*0.41880*0.41860
01/02/2002 04:40:00*0.41860*0.41870*0.41870*0.41760
01/02/2002 04:45:00*0.41900*0.41920*0.41930*0.41890
01/02/2002 04:50:00*0.41870*0.41860*0.41880*0.41860
01/02/2002 04:55:00*0.41860*0.41890*0.41890*0.41860
01/02/2002 05:00:00*0.41890*0.41890*0.41910*0.41880
01/02/2002 05:05:00*0.41890*0.41880*0.41910*0.41880
01/02/2002 05:10:00*0.41880*0.41880*0.41890*0.41880
01/02/2002 05:15:00*0.41880*0.41880*0.41890*0.41880
01/02/2002 05:20:00*0.41880*0.41900*0.41900*0.41880
01/02/2002 05:25:00*0.41900*0.41950*0.41970*0.41900
01/02/2002 05:30:00*0.41950*0.42000*0.42030*0.41930
01/02/2002 05:35:00*0.42000*0.42020*0.42020*0.41950
01/02/2002 05:40:00*0.42020*0.42080*0.42170*0.42010
01/02/2002 05:45:00*0.42080*0.42130*0.42130*0.42060
01/02/2002 05:50:00*0.42130*0.42220*0.42220*0.42090
01/02/2002 05:55:00*0.42220*0.42110*0.42220*0.42090
01/02/2002 06:00:00*0.42110*0.42120*0.42120*0.42110
01/02/2002 06:05:00*0.42120*0.42140*0.42140*0.42110
01/02/2002 06:10:00*0.42140*0.42150*0.42150*0.42140
01/02/2002 06:15:00*0.42150*0.42050*0.42150*0.42050
01/02/2002 06:20:00*0.42170*0.42140*0.42170*0.42130
01/02/2002 06:25:00*0.42050*0.42080*0.42080*0.42050
01/02/2002 06:30:00*0.42080*0.42130*0.42130*0.42050
01/02/2002 06:35:00*0.42080*0.42140*0.42140*0.42080
01/02/2002 06:40:00*0.42130*0.42150*0.42150*0.42050
01/02/2002 06:45:00*0.42150*0.42190*0.42190*0.42050
01/02/2002 06:50:00*0.42190*0.42180*0.42230*0.42150
01/02/2002 06:55:00*0.42180*0.42190*0.42190*0.42180
01/02/2002 07:00:00*0.42190*0.42180*0.42190*0.42170
01/02/2002 07:05:00*0.42180*0.42200*0.42200*0.42180
01/02/2002 07:10:00*0.42230*0.42210*0.42250*0.42170
01/02/2002 07:15:00*0.42200*0.42230*0.42230*0.42200
01/02/2002 07:20:00*0.42230*0.42220*0.42230*0.42200
01/02/2002 07:25:00*0.42220*0.42190*0.42220*0.42190
01/02/2002 07:30:00*0.42190*0.42190*0.42200*0.42180
01/02/2002 07:35:00*0.42190*0.42200*0.42200*0.42180
01/02/2002 07:40:00*0.42200*0.42180*0.42200*0.42100
01/02/2002 07:45:00*0.42180*0.42150*0.42180*0.42140
01/02/2002 07:50:00*0.42150*0.42170*0.42170*0.42150
01/02/2002 07:55:00*0.42170*0.42150*0.42190*0.42150
01/02/2002 08:00:00*0.42150*0.42140*0.42170*0.42140
01/02/2002 08:05:00*0.42140*0.42130*0.42140*0.42130
01/02/2002 08:10:00*0.42130*0.42080*0.42130*0.42030
01/02/2002 08:15:00*0.42080*0.42070*0.42080*0.41550
01/02/2002 08:20:00*0.42070*0.42000*0.42070*0.42000
01/02/2002 08:25:00*0.42000*0.42080*0.42110*0.42000
01/02/2002 08:30:00*0.42080*0.42110*0.42110*0.42080
01/02/2002 08:35:00*0.42110*0.42110*0.42120*0.42100
01/02/2002 08:40:00*0.42110*0.42080*0.42110*0.42080
01/02/2002 08:45:00*0.42080*0.42090*0.42090*0.42080
01/02/2002 08:50:00*0.42090*0.42100*0.42170*0.42090
01/02/2002 08:55:00*0.42100*0.42050*0.42100*0.42050
01/02/2002 09:00:00*0.42050*0.42080*0.42080*0.42030
01/02/2002 09:05:00*0.42080*0.42060*0.42080*0.42030
01/02/2002 09:10:00*0.42060*0.42030*0.42060*0.42030
01/02/2002 09:15:00*0.42030*0.41990*0.42050*0.41990
01/02/2002 09:20:00*0.41990*0.41990*0.42000*0.41980
01/02/2002 09:25:00*0.41990*0.42000*0.42030*0.41970
01/02/2002 09:30:00*0.42000*0.42030*0.42030*0.41970
01/02/2002 09:35:00*0.42030*0.42000*0.42040*0.42000
01/02/2002 09:40:00*0.42000*0.41990*0.42000*0.41980
01/02/2002 09:45:00*0.41990*0.42000*0.42000*0.41990
01/02/2002 09:50:00*0.42000*0.42020*0.42030*0.41980
01/02/2002 09:55:00*0.42020*0.42030*0.42030*0.42010
01/02/2002 10:00:00*0.42030*0.41990*0.42030*0.41980
01/02/2002 10:05:00*0.41990*0.42010*0.42010*0.41970
01/02/2002 10:10:00*0.42010*0.42040*0.42040*0.42010
01/02/2002 10:15:00*0.42040*0.42010*0.42040*0.41980
01/02/2002 10:20:00*0.42010*0.41740*0.42030*0.41740
01/02/2002 10:25:00*0.42060*0.42060*0.42090*0.42020
01/02/2002 10:30:00*0.41740*0.42000*0.42000*0.41740
01/02/2002 10:35:00*0.42000*0.41960*0.42030*0.41950
01/02/2002 10:40:00*0.41960*0.41980*0.41980*0.41960
01/02/2002 10:45:00*0.41980*0.41970*0.41980*0.41970
01/02/2002 10:50:00*0.41970*0.41970*0.41990*0.41970
01/02/2002 10:55:00*0.41970*0.42000*0.42030*0.41970
01/02/2002 11:00:00*0.42000*0.42010*0.42010*0.42000
01/02/2002 11:05:00*0.42010*0.42070*0.42070*0.42010
01/02/2002 11:10:00*0.42070*0.42110*0.42150*0.42010
01/02/2002 11:15:00*0.42110*0.42170*0.42210*0.42080
01/02/2002 11:20:00*0.42170*0.42200*0.42200*0.42170
01/02/2002 11:25:00*0.42200*0.42250*0.42260*0.42180
01/02/2002 11:30:00*0.42250*0.42260*0.42340*0.42230
01/02/2002 11:35:00*0.42260*0.42290*0.42290*0.42220
01/02/2002 11:40:00*0.42290*0.42310*0.42330*0.42290
01/02/2002 11:45:00*0.42310*0.42290*0.42320*0.42290
01/02/2002 11:50:00*0.42290*0.42260*0.42290*0.42210
01/02/2002 11:55:00*0.42260*0.42250*0.42260*0.42210
01/02/2002 12:00:00*0.42250*0.42260*0.42260*0.42250
01/02/2002 12:05:00*0.42260*0.42230*0.42290*0.42230
01/02/2002 12:10:00*0.42290*0.42320*0.42320*0.42270
01/02/2002 12:15:00*0.42230*0.42210*0.42250*0.42210
01/02/2002 12:20:00*0.42210*0.42270*0.42270*0.42210
01/02/2002 12:25:00*0.42300*0.42300*0.42300*0.42300
01/02/2002 12:30:00*0.42270*0.42260*0.42280*0.42260
01/02/2002 12:35:00*0.42260*0.42310*0.42310*0.42260
01/02/2002 12:40:00*0.42310*0.42300*0.42310*0.42300
01/02/2002 12:45:00*0.42300*0.42320*0.42330*0.42290
01/02/2002 12:50:00*0.42320*0.42300*0.42320*0.42280
01/02/2002 12:55:00*0.42300*0.42280*0.42300*0.42280
01/02/2002 13:00:00*0.42280*0.42310*0.42310*0.42270
01/02/2002 13:05:00*0.42310*0.42300*0.42350*0.42300
01/02/2002 13:10:00*0.42300*0.42370*0.42370*0.42290
01/02/2002 13:15:00*0.42370*0.42390*0.42390*0.42310
01/02/2002 13:20:00*0.42360*0.42350*0.42420*0.42340
01/02/2002 13:25:00*0.42390*0.42380*0.42390*0.42310
01/02/2002 13:30:00*0.42380*0.42370*0.42430*0.42310
01/02/2002 13:35:00*0.42370*0.42370*0.42390*0.42360
01/02/2002 13:40:00*0.42370*0.42380*0.42380*0.42360
01/02/2002 13:45:00*0.42410*0.42410*0.42420*0.42380
01/02/2002 13:55:00*0.42430*0.42390*0.42430*0.42390
01/02/2002 14:00:00*0.42390*0.42410*0.42410*0.42360
01/02/2002 14:05:00*0.42380*0.42370*0.42380*0.42370
01/02/2002 14:10:00*0.42370*0.42360*0.42380*0.42340
01/02/2002 14:15:00*0.42360*0.42340*0.42360*0.42340
01/02/2002 14:20:00*0.42340*0.42330*0.42340*0.42320
01/02/2002 14:25:00*0.42330*0.42280*0.42340*0.42280
01/02/2002 14:30:00*0.42280*0.42300*0.42310*0.42280
01/02/2002 14:35:00*0.42300*0.42360*0.42360*0.42290
01/02/2002 14:40:00*0.42340*0.42330*0.42350*0.42270
01/02/2002 14:45:00*0.42360*0.42350*0.42360*0.42280
01/02/2002 14:50:00*0.42350*0.42310*0.42350*0.42280
01/02/2002 14:55:00*0.42340*0.42300*0.42340*0.42280
01/02/2002 15:00:00*0.42340*0.42320*0.42340*0.42280
01/02/2002 15:10:00*0.42340*0.42340*0.42340*0.42340
01/02/2002 15:15:00*0.42340*0.42260*0.42340*0.42260
01/02/2002 15:20:00*0.42260*0.42260*0.42290*0.42210
01/02/2002 15:25:00*0.42260*0.42300*0.42300*0.42260
01/02/2002 15:30:00*0.42270*0.42280*0.42310*0.42270
01/02/2002 15:35:00*0.42270*0.42270*0.42270*0.42270
01/02/2002 15:40:00*0.42280*0.42260*0.42280*0.42260
01/02/2002 15:45:00*0.42280*0.42280*0.42280*0.42280
01/02/2002 15:50:00*0.42280*0.42350*0.42350*0.42270
01/02/2002 15:55:00*0.42280*0.42280*0.42280*0.42280
01/02/2002 16:00:00*0.42280*0.42260*0.42290*0.42260
