12/31/2001 17:10:00*0.41650*0.41650*0.41650*0.41650
12/31/2001 19:05:00*0.41540*0.41540*0.41540*0.41540
01/01/2002 02:55:00*0.41510*0.41510*0.41510*0.41510
01/01/2002 06:20:00*0.41680*0.41680*0.41680*0.41680
01/01/2002 13:20:00*0.41560*0.41560*0.41560*0.41560
01/01/2002 13:25:00*0.41510*0.41510*0.41510*0.41510
01/01/2002 13:55:00*0.41560*0.41510*0.41560*0.41510
01/01/2002 14:05:00*0.41530*0.41530*0.41530*0.41530
01/01/2002 14:35:00*0.41580*0.41580*0.41580*0.41580
