12/29/2001 21:30:00*0.41480*0.41480*0.41480*0.41480
12/30/2001 13:40:00*0.41510*0.41510*0.41510*0.41510
12/30/2001 13:55:00*0.41540*0.41540*0.41540*0.41540
12/30/2001 14:15:00*0.41570*0.41560*0.41570*0.41560
12/30/2001 14:20:00*0.41550*0.41550*0.41550*0.41550
12/30/2001 15:10:00*0.41570*0.41560*0.41570*0.41560
12/30/2001 15:20:00*0.41550*0.41570*0.41570*0.41550
12/30/2001 16:00:00*0.41560*0.41560*0.41560*0.41560
