12/24/2001 18:05:00*0.41500*0.41500*0.41500*0.41500
12/24/2001 18:10:00*0.41640*0.41640*0.41640*0.41640
12/24/2001 19:05:00*0.41430*0.41500*0.41500*0.41430
12/24/2001 20:35:00*0.41680*0.41680*0.41680*0.41680
12/24/2001 20:45:00*0.41470*0.41500*0.41660*0.41460
12/24/2001 20:50:00*0.41460*0.41460*0.41460*0.41460
12/24/2001 21:10:00*0.41500*0.41500*0.41500*0.41500
12/24/2001 21:15:00*0.41460*0.41460*0.41460*0.41460
12/24/2001 21:30:00*0.41450*0.41450*0.41450*0.41450
12/24/2001 21:35:00*0.41500*0.41450*0.41500*0.41450
12/24/2001 21:50:00*0.41440*0.41440*0.41440*0.41440
12/24/2001 21:55:00*0.41410*0.41410*0.41440*0.41410
12/24/2001 22:05:00*0.41450*0.41450*0.41450*0.41450
12/24/2001 22:10:00*0.41460*0.41420*0.41460*0.41420
12/24/2001 22:20:00*0.41450*0.41450*0.41450*0.41450
12/24/2001 22:30:00*0.41430*0.41420*0.41430*0.41420
12/24/2001 22:35:00*0.41430*0.41410*0.41430*0.41410
12/24/2001 22:40:00*0.41360*0.41310*0.41370*0.41310
12/24/2001 22:45:00*0.41370*0.41360*0.41370*0.41360
12/24/2001 22:50:00*0.41370*0.41350*0.41370*0.41350
12/24/2001 22:55:00*0.41440*0.41460*0.41460*0.41440
12/24/2001 23:20:00*0.41450*0.41450*0.41450*0.41450
12/24/2001 23:25:00*0.41460*0.41450*0.41460*0.41450
12/24/2001 23:45:00*0.41400*0.41450*0.41450*0.41400
12/24/2001 23:55:00*0.41460*0.41430*0.41460*0.41430
12/25/2001 00:05:00*0.41460*0.41460*0.41460*0.41460
12/25/2001 00:10:00*0.41430*0.41430*0.41430*0.41430
12/25/2001 01:05:00*0.41460*0.41460*0.41460*0.41460
12/25/2001 01:35:00*0.41420*0.41500*0.41500*0.41410
12/25/2001 02:10:00*0.41450*0.41430*0.41500*0.41430
12/25/2001 02:20:00*0.41400*0.41400*0.41400*0.41400
12/25/2001 02:25:00*0.41430*0.41380*0.41430*0.41380
12/25/2001 02:30:00*0.41400*0.41370*0.41410*0.41370
12/25/2001 02:40:00*0.41380*0.41370*0.41380*0.41370
12/25/2001 02:45:00*0.41440*0.41350*0.41440*0.41350
12/25/2001 02:55:00*0.41460*0.41460*0.41460*0.41460
12/25/2001 03:00:00*0.41390*0.41390*0.41390*0.41390
12/25/2001 03:05:00*0.41370*0.41370*0.41460*0.41370
12/25/2001 03:30:00*0.41460*0.41390*0.41460*0.41390
12/25/2001 04:10:00*0.41460*0.41380*0.41460*0.41380
12/25/2001 04:20:00*0.41460*0.41370*0.41460*0.41370
12/25/2001 04:25:00*0.41440*0.41360*0.41460*0.41360
12/25/2001 04:30:00*0.41460*0.41350*0.41460*0.41350
12/25/2001 04:35:00*0.41340*0.41340*0.41340*0.41340
12/25/2001 05:10:00*0.41440*0.41440*0.41440*0.41440
12/25/2001 09:20:00*0.41450*0.41450*0.41450*0.41450
12/25/2001 14:50:00*0.41400*0.41400*0.41400*0.41400
