12/23/2001 13:00:00*0.41530*0.41540*0.41540*0.41530
12/23/2001 13:05:00*0.41560*0.41560*0.41560*0.41560
12/23/2001 13:20:00*0.41520*0.41520*0.41520*0.41520
12/23/2001 13:30:00*0.41550*0.41550*0.41550*0.41550
12/23/2001 13:35:00*0.41490*0.41470*0.41490*0.41460
12/23/2001 13:40:00*0.41520*0.41490*0.41520*0.41490
12/23/2001 14:20:00*0.41460*0.41450*0.41460*0.41450
12/23/2001 14:30:00*0.41480*0.41480*0.41480*0.41480
12/23/2001 14:40:00*0.41480*0.41480*0.41480*0.41480
12/23/2001 14:45:00*0.41440*0.41430*0.41440*0.41430
12/23/2001 14:55:00*0.41460*0.41460*0.41460*0.41460
12/23/2001 15:10:00*0.41430*0.41410*0.41430*0.41410
12/23/2001 15:20:00*0.41440*0.41440*0.41440*0.41440
12/23/2001 15:25:00*0.41470*0.41420*0.41470*0.41420
12/23/2001 15:30:00*0.41480*0.41480*0.41480*0.41480
12/23/2001 15:40:00*0.41460*0.41430*0.41460*0.41430
12/23/2001 15:45:00*0.41490*0.41460*0.41490*0.41460
12/23/2001 15:50:00*0.41470*0.41460*0.41470*0.41460
