12/21/2001 17:05:00*0.41620*0.41610*0.41620*0.41610
12/21/2001 18:10:00*0.41620*0.41610*0.41620*0.41610
12/21/2001 18:25:00*0.41620*0.41620*0.41620*0.41620
12/21/2001 18:30:00*0.41610*0.41610*0.41610*0.41610
12/21/2001 19:00:00*0.41620*0.41610*0.41620*0.41610
12/21/2001 19:55:00*0.41620*0.41620*0.41620*0.41620
