12/16/2001 17:05:00*0.41910*0.41910*0.41910*0.41910
12/16/2001 17:10:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 17:15:00*0.41920*0.41930*0.41930*0.41920
12/16/2001 17:35:00*0.41900*0.41900*0.41900*0.41900
12/16/2001 17:40:00*0.41920*0.41920*0.41920*0.41920
12/16/2001 18:05:00*0.41920*0.41910*0.41920*0.41910
12/16/2001 18:10:00*0.41900*0.41910*0.41910*0.41900
12/16/2001 18:50:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 19:05:00*0.41880*0.41880*0.41880*0.41880
12/16/2001 19:10:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 19:15:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 19:20:00*0.41900*0.41890*0.41900*0.41830
12/16/2001 19:25:00*0.41880*0.41830*0.41880*0.41830
12/16/2001 19:30:00*0.41900*0.41810*0.41900*0.41810
12/16/2001 19:45:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 19:50:00*0.41900*0.41900*0.41900*0.41890
12/16/2001 19:55:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 20:00:00*0.41890*0.41870*0.41890*0.41870
12/16/2001 20:05:00*0.41880*0.41870*0.41880*0.41870
12/16/2001 20:20:00*0.41860*0.41850*0.41860*0.41830
12/16/2001 20:25:00*0.41840*0.41840*0.41840*0.41840
12/16/2001 20:30:00*0.41830*0.41850*0.41850*0.41830
12/16/2001 20:35:00*0.41860*0.41840*0.41860*0.41840
12/16/2001 20:40:00*0.41870*0.41850*0.41870*0.41830
12/16/2001 20:45:00*0.41830*0.41830*0.41830*0.41830
12/16/2001 20:50:00*0.41830*0.41840*0.41840*0.41830
12/16/2001 21:10:00*0.41830*0.41810*0.41830*0.41810
12/16/2001 21:15:00*0.41780*0.41800*0.41820*0.41780
12/16/2001 21:20:00*0.41810*0.41810*0.41810*0.41810
12/16/2001 21:25:00*0.41760*0.41740*0.41760*0.41730
12/16/2001 21:30:00*0.41740*0.41750*0.41780*0.41710
12/16/2001 21:35:00*0.41740*0.41760*0.41760*0.41740
12/16/2001 21:40:00*0.41740*0.41750*0.41790*0.41740
12/16/2001 21:45:00*0.41750*0.41750*0.41760*0.41740
12/16/2001 21:50:00*0.41770*0.41780*0.41790*0.41750
12/16/2001 21:55:00*0.41800*0.41820*0.41820*0.41780
12/16/2001 22:00:00*0.41800*0.41720*0.41820*0.41720
12/16/2001 22:05:00*0.41760*0.41710*0.41760*0.41710
12/16/2001 22:10:00*0.41770*0.41760*0.41770*0.41730
12/16/2001 22:15:00*0.41750*0.41750*0.41770*0.41730
12/16/2001 22:20:00*0.41770*0.41760*0.41770*0.41760
12/16/2001 22:25:00*0.41750*0.41750*0.41750*0.41750
12/16/2001 22:30:00*0.41720*0.41730*0.41730*0.41720
12/16/2001 22:35:00*0.41770*0.41710*0.41770*0.41710
12/16/2001 22:40:00*0.41710*0.41720*0.41720*0.41710
12/16/2001 22:45:00*0.41710*0.41740*0.41740*0.41710
12/16/2001 22:50:00*0.41750*0.41740*0.41750*0.41730
12/16/2001 22:55:00*0.41780*0.41830*0.41850*0.41780
12/16/2001 23:00:00*0.41780*0.41770*0.41800*0.41740
12/16/2001 23:05:00*0.41800*0.41800*0.41800*0.41800
12/16/2001 23:10:00*0.41810*0.41800*0.41810*0.41800
12/16/2001 23:15:00*0.41810*0.41810*0.41820*0.41800
12/16/2001 23:20:00*0.41820*0.41800*0.41820*0.41800
12/16/2001 23:25:00*0.41780*0.41800*0.41800*0.41780
12/16/2001 23:30:00*0.41810*0.41790*0.41810*0.41790
12/16/2001 23:35:00*0.41770*0.41750*0.41780*0.41750
12/16/2001 23:40:00*0.41730*0.41760*0.41800*0.41710
12/16/2001 23:45:00*0.41740*0.41750*0.41750*0.41740
12/16/2001 23:50:00*0.41760*0.41760*0.41760*0.41760
12/17/2001 00:10:00*0.41730*0.41740*0.41740*0.41730
12/17/2001 00:15:00*0.41790*0.41770*0.41810*0.41760
12/17/2001 00:20:00*0.41760*0.41770*0.41770*0.41740
12/17/2001 00:30:00*0.41760*0.41760*0.41760*0.41760
12/17/2001 00:35:00*0.41740*0.41760*0.41760*0.41740
12/17/2001 00:45:00*0.41810*0.41810*0.41810*0.41810
12/17/2001 00:50:00*0.41790*0.41810*0.41810*0.41790
12/17/2001 01:00:00*0.41820*0.41830*0.41830*0.41750
12/17/2001 01:05:00*0.41820*0.41830*0.41840*0.41820
12/17/2001 01:10:00*0.41870*0.41830*0.41870*0.41820
12/17/2001 01:15:00*0.41810*0.41810*0.41820*0.41760
12/17/2001 01:20:00*0.41790*0.41810*0.41810*0.41760
12/17/2001 01:25:00*0.41760*0.41790*0.41790*0.41760
12/17/2001 01:30:00*0.41810*0.41810*0.41810*0.41810
12/17/2001 01:35:00*0.41810*0.41810*0.41820*0.41800
12/17/2001 01:45:00*0.41820*0.41810*0.41820*0.41810
12/17/2001 02:00:00*0.41810*0.41800*0.41820*0.41800
12/17/2001 02:05:00*0.41800*0.41800*0.41820*0.41800
12/17/2001 02:10:00*0.41840*0.41820*0.41840*0.41820
12/17/2001 02:15:00*0.41780*0.41800*0.41800*0.41750
12/17/2001 02:20:00*0.41800*0.41800*0.41820*0.41750
12/17/2001 02:25:00*0.41810*0.41830*0.41830*0.41800
12/17/2001 02:30:00*0.41820*0.41820*0.41820*0.41770
12/17/2001 02:35:00*0.41800*0.41790*0.41830*0.41790
12/17/2001 02:40:00*0.41800*0.41830*0.41840*0.41800
12/17/2001 02:45:00*0.41810*0.41850*0.41860*0.41720
12/17/2001 02:50:00*0.41820*0.41840*0.41870*0.41790
12/17/2001 02:55:00*0.41820*0.41850*0.41870*0.41820
12/17/2001 03:00:00*0.41830*0.41850*0.41870*0.41830
12/17/2001 03:05:00*0.41840*0.41860*0.41890*0.41840
12/17/2001 03:10:00*0.41830*0.41840*0.41840*0.41830
12/17/2001 03:15:00*0.41830*0.41870*0.41870*0.41830
12/17/2001 03:20:00*0.41840*0.41840*0.41840*0.41840
12/17/2001 03:25:00*0.41840*0.41830*0.41840*0.41830
12/17/2001 03:30:00*0.41850*0.41860*0.41860*0.41830
12/17/2001 03:35:00*0.41840*0.41840*0.41850*0.41840
12/17/2001 03:40:00*0.41840*0.41840*0.41870*0.41820
12/17/2001 03:45:00*0.41860*0.41840*0.41870*0.41780
12/17/2001 03:50:00*0.41830*0.41820*0.41860*0.41820
12/17/2001 03:55:00*0.41850*0.41830*0.41850*0.41820
12/17/2001 04:00:00*0.41830*0.41830*0.41840*0.41830
12/17/2001 04:05:00*0.41830*0.41830*0.41860*0.41830
12/17/2001 04:10:00*0.41840*0.41840*0.41840*0.41830
12/17/2001 04:15:00*0.41820*0.41830*0.41840*0.41820
12/17/2001 04:20:00*0.41860*0.41820*0.41860*0.41810
12/17/2001 04:25:00*0.41810*0.41750*0.41850*0.41730
12/17/2001 04:30:00*0.41770*0.41760*0.41840*0.41730
12/17/2001 04:35:00*0.41770*0.41740*0.41780*0.41720
12/17/2001 04:40:00*0.41780*0.41760*0.41780*0.41730
12/17/2001 04:45:00*0.41770*0.41810*0.41820*0.41770
12/17/2001 04:50:00*0.41800*0.41800*0.41830*0.41760
12/17/2001 04:55:00*0.41770*0.41880*0.41890*0.41770
12/17/2001 05:00:00*0.41860*0.41840*0.41900*0.41800
12/17/2001 05:05:00*0.41840*0.41810*0.41870*0.41760
12/17/2001 05:10:00*0.41830*0.41810*0.41860*0.41780
12/17/2001 05:15:00*0.41770*0.41810*0.41860*0.41770
12/17/2001 05:20:00*0.41820*0.41840*0.41840*0.41810
12/17/2001 05:25:00*0.41830*0.41830*0.41870*0.41810
12/17/2001 05:30:00*0.41870*0.41850*0.41880*0.41830
12/17/2001 05:35:00*0.41850*0.41830*0.41860*0.41820
12/17/2001 05:40:00*0.41840*0.41860*0.41860*0.41820
12/17/2001 05:45:00*0.41870*0.41850*0.41880*0.41840
12/17/2001 05:50:00*0.41840*0.41860*0.41860*0.41840
12/17/2001 05:55:00*0.41850*0.41870*0.41920*0.41830
12/17/2001 06:00:00*0.41880*0.41860*0.41900*0.41840
12/17/2001 06:05:00*0.41870*0.41850*0.41870*0.41840
12/17/2001 06:10:00*0.41850*0.41860*0.41880*0.41840
12/17/2001 06:15:00*0.41870*0.41860*0.41870*0.41850
12/17/2001 06:20:00*0.41860*0.41860*0.41870*0.41860
12/17/2001 06:25:00*0.41870*0.41860*0.41880*0.41860
12/17/2001 06:30:00*0.41870*0.41880*0.41900*0.41850
12/17/2001 06:35:00*0.41890*0.41880*0.41900*0.41880
12/17/2001 06:40:00*0.41880*0.41880*0.41890*0.41860
12/17/2001 06:45:00*0.41860*0.41880*0.41900*0.41860
12/17/2001 06:50:00*0.41880*0.41870*0.41880*0.41860
12/17/2001 06:55:00*0.41880*0.41880*0.41890*0.41850
12/17/2001 07:00:00*0.41880*0.41870*0.41880*0.41850
12/17/2001 07:05:00*0.41870*0.41880*0.41880*0.41850
12/17/2001 07:10:00*0.41860*0.41830*0.41860*0.41830
12/17/2001 07:15:00*0.41780*0.41840*0.41860*0.41780
12/17/2001 07:20:00*0.41780*0.41850*0.41870*0.41760
12/17/2001 07:25:00*0.41760*0.41820*0.41850*0.41760
12/17/2001 07:30:00*0.41810*0.41790*0.41810*0.41790
12/17/2001 07:35:00*0.41770*0.41830*0.41840*0.41770
12/17/2001 07:40:00*0.41820*0.41850*0.41850*0.41810
12/17/2001 07:45:00*0.41800*0.41830*0.41850*0.41790
12/17/2001 07:50:00*0.41810*0.41780*0.41830*0.41760
12/17/2001 07:55:00*0.41780*0.41840*0.41840*0.41740
12/17/2001 08:00:00*0.41820*0.41850*0.41850*0.41810
12/17/2001 08:05:00*0.41790*0.41830*0.41850*0.41750
12/17/2001 08:10:00*0.41830*0.41840*0.41850*0.41820
12/17/2001 08:15:00*0.41830*0.41820*0.41840*0.41800
12/17/2001 08:20:00*0.41830*0.41820*0.41830*0.41820
12/17/2001 08:25:00*0.41830*0.41840*0.41850*0.41820
12/17/2001 08:30:00*0.41850*0.41840*0.41850*0.41810
12/17/2001 08:35:00*0.41840*0.41810*0.41850*0.41810
12/17/2001 08:40:00*0.41840*0.41840*0.41840*0.41840
12/17/2001 08:45:00*0.41830*0.41830*0.41830*0.41830
12/17/2001 08:50:00*0.41820*0.41820*0.41820*0.41810
12/17/2001 08:55:00*0.41860*0.41860*0.41860*0.41850
12/17/2001 09:00:00*0.41840*0.41830*0.41860*0.41780
12/17/2001 09:05:00*0.41820*0.41780*0.41830*0.41780
12/17/2001 09:10:00*0.41800*0.41800*0.41810*0.41720
12/17/2001 09:15:00*0.41810*0.41770*0.41820*0.41770
12/17/2001 09:20:00*0.41800*0.41810*0.41810*0.41770
12/17/2001 09:25:00*0.41800*0.41780*0.41800*0.41770
12/17/2001 09:30:00*0.41780*0.41780*0.41800*0.41750
12/17/2001 09:35:00*0.41780*0.41820*0.41820*0.41750
12/17/2001 09:40:00*0.41800*0.41760*0.41800*0.41730
12/17/2001 09:45:00*0.41740*0.41780*0.41790*0.41730
12/17/2001 09:50:00*0.41730*0.41760*0.41770*0.41730
12/17/2001 09:55:00*0.41770*0.41730*0.41770*0.41720
12/17/2001 10:00:00*0.41720*0.41750*0.41750*0.41700
12/17/2001 10:05:00*0.41720*0.41740*0.41750*0.41700
12/17/2001 10:10:00*0.41730*0.41730*0.41760*0.41700
12/17/2001 10:15:00*0.41710*0.41730*0.41750*0.41710
12/17/2001 10:20:00*0.41750*0.41730*0.41800*0.41730
12/17/2001 10:25:00*0.41750*0.41770*0.41800*0.41720
12/17/2001 10:30:00*0.41780*0.41750*0.41780*0.41750
12/17/2001 10:35:00*0.41760*0.41770*0.41780*0.41750
12/17/2001 10:40:00*0.41750*0.41730*0.41770*0.41730
12/17/2001 10:45:00*0.41750*0.41730*0.41770*0.41710
12/17/2001 10:50:00*0.41750*0.41770*0.41770*0.41730
12/17/2001 10:55:00*0.41730*0.41740*0.41770*0.41710
12/17/2001 11:00:00*0.41750*0.41730*0.41750*0.41710
12/17/2001 11:05:00*0.41760*0.41750*0.41760*0.41710
12/17/2001 11:10:00*0.41730*0.41720*0.41770*0.41710
12/17/2001 11:15:00*0.41740*0.41740*0.41740*0.41710
12/17/2001 11:20:00*0.41720*0.41730*0.41740*0.41710
12/17/2001 11:25:00*0.41720*0.41710*0.41740*0.41710
12/17/2001 11:30:00*0.41700*0.41740*0.41750*0.41680
12/17/2001 11:35:00*0.41730*0.41710*0.41770*0.41670
12/17/2001 11:40:00*0.41750*0.41760*0.41790*0.41720
12/17/2001 11:45:00*0.41780*0.41770*0.41780*0.41710
12/17/2001 11:50:00*0.41780*0.41730*0.41780*0.41690
12/17/2001 11:55:00*0.41740*0.41730*0.41750*0.41680
12/17/2001 12:00:00*0.41720*0.41730*0.41740*0.41720
12/17/2001 12:05:00*0.41750*0.41760*0.41770*0.41730
12/17/2001 12:10:00*0.41740*0.41750*0.41750*0.41730
12/17/2001 12:15:00*0.41750*0.41770*0.41770*0.41750
12/17/2001 12:20:00*0.41770*0.41740*0.41800*0.41740
12/17/2001 12:25:00*0.41770*0.41760*0.41780*0.41760
12/17/2001 12:30:00*0.41770*0.41770*0.41770*0.41740
12/17/2001 12:35:00*0.41770*0.41770*0.41770*0.41750
12/17/2001 12:40:00*0.41770*0.41790*0.41820*0.41770
12/17/2001 12:45:00*0.41820*0.41800*0.41840*0.41760
12/17/2001 12:50:00*0.41780*0.41780*0.41780*0.41780
12/17/2001 12:55:00*0.41780*0.41800*0.41800*0.41780
12/17/2001 13:00:00*0.41800*0.41780*0.41820*0.41780
12/17/2001 13:05:00*0.41800*0.41770*0.41800*0.41770
12/17/2001 13:15:00*0.41800*0.41770*0.41800*0.41760
12/17/2001 13:20:00*0.41780*0.41760*0.41780*0.41740
12/17/2001 13:25:00*0.41770*0.41780*0.41780*0.41770
12/17/2001 13:30:00*0.41770*0.41800*0.41800*0.41750
12/17/2001 13:35:00*0.41770*0.41770*0.41770*0.41770
12/17/2001 13:45:00*0.41780*0.41780*0.41800*0.41780
12/17/2001 13:50:00*0.41790*0.41790*0.41790*0.41780
12/17/2001 13:55:00*0.41780*0.41780*0.41780*0.41780
12/17/2001 14:00:00*0.41790*0.41770*0.41790*0.41770
12/17/2001 14:05:00*0.41780*0.41740*0.41780*0.41740
12/17/2001 14:15:00*0.41770*0.41790*0.41790*0.41740
12/17/2001 14:20:00*0.41720*0.41780*0.41780*0.41720
12/17/2001 14:25:00*0.41770*0.41780*0.41780*0.41770
12/17/2001 14:30:00*0.41760*0.41780*0.41780*0.41760
12/17/2001 14:35:00*0.41780*0.41790*0.41820*0.41770
12/17/2001 14:40:00*0.41770*0.41790*0.41790*0.41760
12/17/2001 14:45:00*0.41790*0.41780*0.41790*0.41780
12/17/2001 14:50:00*0.41810*0.41730*0.41810*0.41720
12/17/2001 14:55:00*0.41730*0.41690*0.41740*0.41660
12/17/2001 15:00:00*0.41670*0.41670*0.41720*0.41630
12/17/2001 15:05:00*0.41660*0.41630*0.41670*0.41630
12/17/2001 15:10:00*0.41640*0.41650*0.41660*0.41640
12/17/2001 15:15:00*0.41650*0.41640*0.41670*0.41640
12/17/2001 15:30:00*0.41650*0.41650*0.41650*0.41640
12/17/2001 15:35:00*0.41620*0.41630*0.41630*0.41620
12/17/2001 15:40:00*0.41620*0.41660*0.41660*0.41590
12/17/2001 15:45:00*0.41590*0.41610*0.41680*0.41590
12/17/2001 15:50:00*0.41580*0.41570*0.41620*0.41560
12/17/2001 15:55:00*0.41560*0.41540*0.41580*0.41540
12/17/2001 16:00:00*0.41550*0.41590*0.41590*0.41550
