12/16/2001 13:25:00*0.41770*0.41780*0.41780*0.41770
12/16/2001 13:30:00*0.41780*0.41770*0.41780*0.41770
12/16/2001 13:35:00*0.41800*0.41870*0.41870*0.41800
12/16/2001 13:40:00*0.41890*0.41890*0.41910*0.41870
12/16/2001 13:45:00*0.41910*0.41930*0.41940*0.41910
12/16/2001 13:50:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 13:55:00*0.41930*0.41890*0.41930*0.41890
12/16/2001 14:00:00*0.41950*0.41950*0.41950*0.41950
12/16/2001 14:05:00*0.41880*0.41880*0.41880*0.41880
12/16/2001 14:20:00*0.41910*0.41910*0.41910*0.41910
12/16/2001 14:25:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 14:30:00*0.41880*0.41880*0.41880*0.41880
12/16/2001 14:35:00*0.41880*0.41880*0.41880*0.41880
12/16/2001 14:40:00*0.41890*0.41920*0.41920*0.41890
12/16/2001 14:45:00*0.41870*0.41890*0.41890*0.41870
12/16/2001 14:50:00*0.41870*0.41870*0.41870*0.41870
12/16/2001 14:55:00*0.41910*0.41910*0.41910*0.41910
12/16/2001 15:00:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 15:15:00*0.41900*0.41920*0.41920*0.41900
12/16/2001 15:20:00*0.41940*0.41940*0.41940*0.41940
12/16/2001 15:35:00*0.41890*0.41890*0.41890*0.41890
12/16/2001 15:40:00*0.41930*0.41930*0.41930*0.41930
12/16/2001 15:50:00*0.41910*0.41910*0.41910*0.41910
12/16/2001 15:55:00*0.41930*0.41930*0.41930*0.41930
