12/09/2001 12:55:00*0.41480*0.41490*0.41490*0.41480
12/09/2001 13:00:00*0.41510*0.41510*0.41510*0.41510
12/09/2001 13:05:00*0.41480*0.41470*0.41480*0.41460
12/09/2001 13:10:00*0.41490*0.41490*0.41490*0.41490
12/09/2001 13:20:00*0.41450*0.41450*0.41450*0.41450
12/09/2001 13:25:00*0.41460*0.41460*0.41460*0.41460
12/09/2001 13:30:00*0.41480*0.41480*0.41480*0.41480
12/09/2001 13:35:00*0.41400*0.41400*0.41400*0.41390
12/09/2001 13:40:00*0.41430*0.41420*0.41430*0.41420
12/09/2001 13:45:00*0.41430*0.41410*0.41430*0.41410
12/09/2001 13:50:00*0.41440*0.41440*0.41440*0.41440
12/09/2001 13:55:00*0.41400*0.41410*0.41410*0.41400
12/09/2001 14:00:00*0.41430*0.41430*0.41430*0.41430
12/09/2001 14:05:00*0.41430*0.41430*0.41430*0.41430
12/09/2001 14:25:00*0.41390*0.41400*0.41400*0.41390
12/09/2001 14:30:00*0.41420*0.41420*0.41420*0.41420
12/09/2001 14:55:00*0.41410*0.41410*0.41410*0.41410
12/09/2001 15:20:00*0.41400*0.41410*0.41410*0.41400
12/09/2001 15:25:00*0.41430*0.41430*0.41430*0.41430
12/09/2001 15:45:00*0.41410*0.41420*0.41430*0.41410
12/09/2001 15:50:00*0.41440*0.41450*0.41450*0.41440
