12/05/2001 17:05:00*0.41580*0.41500*0.41600*0.41470
12/05/2001 17:10:00*0.41480*0.41490*0.41490*0.41480
12/05/2001 17:15:00*0.41500*0.41480*0.41530*0.41480
12/05/2001 17:20:00*0.41480*0.41490*0.41490*0.41480
12/05/2001 17:25:00*0.41510*0.41510*0.41530*0.41490
12/05/2001 17:30:00*0.41520*0.41540*0.41540*0.41520
12/05/2001 17:35:00*0.41510*0.41510*0.41520*0.41510
12/05/2001 17:40:00*0.41520*0.41500*0.41520*0.41490
12/05/2001 17:45:00*0.41530*0.41510*0.41530*0.41490
12/05/2001 17:50:00*0.41490*0.41500*0.41510*0.41490
12/05/2001 17:55:00*0.41490*0.41500*0.41500*0.41490
12/05/2001 18:05:00*0.41510*0.41480*0.41510*0.41480
12/05/2001 18:10:00*0.41490*0.41490*0.41510*0.41490
12/05/2001 18:15:00*0.41480*0.41470*0.41510*0.41460
12/05/2001 18:20:00*0.41480*0.41490*0.41490*0.41460
12/05/2001 18:25:00*0.41470*0.41470*0.41470*0.41470
12/05/2001 18:30:00*0.41490*0.41500*0.41500*0.41490
12/05/2001 18:35:00*0.41530*0.41500*0.41530*0.41480
12/05/2001 18:40:00*0.41510*0.41510*0.41510*0.41510
12/05/2001 18:45:00*0.41460*0.41490*0.41500*0.41400
12/05/2001 18:50:00*0.41510*0.41500*0.41520*0.41500
12/05/2001 18:55:00*0.41500*0.41500*0.41500*0.41500
12/05/2001 19:00:00*0.41500*0.41500*0.41500*0.41500
12/05/2001 19:05:00*0.41500*0.41530*0.41530*0.41500
12/05/2001 19:10:00*0.41470*0.41530*0.41530*0.41460
12/05/2001 19:15:00*0.41480*0.41480*0.41530*0.41470
12/05/2001 19:20:00*0.41450*0.41480*0.41480*0.41450
12/05/2001 19:25:00*0.41490*0.41490*0.41490*0.41490
12/05/2001 19:30:00*0.41480*0.41480*0.41530*0.41480
12/05/2001 19:35:00*0.41470*0.41530*0.41530*0.41470
12/05/2001 19:40:00*0.41500*0.41550*0.41560*0.41500
12/05/2001 19:45:00*0.41540*0.41560*0.41570*0.41520
12/05/2001 19:50:00*0.41550*0.41540*0.41550*0.41520
12/05/2001 19:55:00*0.41530*0.41580*0.41640*0.41530
12/05/2001 20:00:00*0.41560*0.41550*0.41570*0.41550
12/05/2001 20:05:00*0.41580*0.41570*0.41580*0.41550
12/05/2001 20:10:00*0.41570*0.41550*0.41570*0.41550
12/05/2001 20:20:00*0.41580*0.41630*0.41650*0.41580
12/05/2001 20:25:00*0.41640*0.41630*0.41650*0.41600
12/05/2001 20:30:00*0.41590*0.41620*0.41650*0.41590
12/05/2001 20:35:00*0.41600*0.41610*0.41630*0.41600
12/05/2001 20:40:00*0.41600*0.41590*0.41620*0.41580
12/05/2001 20:45:00*0.41620*0.41580*0.41650*0.41570
12/05/2001 20:50:00*0.41580*0.41580*0.41580*0.41580
12/05/2001 20:55:00*0.41580*0.41600*0.41600*0.41560
12/05/2001 21:00:00*0.41580*0.41580*0.41610*0.41560
12/05/2001 21:05:00*0.41570*0.41560*0.41580*0.41540
12/05/2001 21:10:00*0.41550*0.41560*0.41560*0.41550
12/05/2001 21:15:00*0.41550*0.41540*0.41570*0.41540
12/05/2001 21:20:00*0.41550*0.41560*0.41560*0.41550
12/05/2001 21:25:00*0.41570*0.41530*0.41570*0.41530
12/05/2001 21:30:00*0.41540*0.41570*0.41570*0.41540
12/05/2001 21:35:00*0.41560*0.41560*0.41560*0.41560
12/05/2001 21:40:00*0.41550*0.41510*0.41560*0.41500
12/05/2001 21:45:00*0.41540*0.41500*0.41540*0.41500
12/05/2001 21:50:00*0.41540*0.41510*0.41600*0.41490
12/05/2001 21:55:00*0.41490*0.41500*0.41530*0.41490
12/05/2001 22:00:00*0.41520*0.41530*0.41530*0.41510
12/05/2001 22:05:00*0.41520*0.41520*0.41540*0.41500
12/05/2001 22:10:00*0.41510*0.41540*0.41540*0.41510
12/05/2001 22:15:00*0.41510*0.41530*0.41540*0.41510
12/05/2001 22:20:00*0.41520*0.41520*0.41540*0.41510
12/05/2001 22:25:00*0.41530*0.41520*0.41530*0.41520
12/05/2001 22:30:00*0.41510*0.41560*0.41610*0.41510
12/05/2001 22:35:00*0.41510*0.41520*0.41560*0.41510
12/05/2001 22:40:00*0.41530*0.41520*0.41540*0.41510
12/05/2001 22:45:00*0.41530*0.41550*0.41550*0.41530
12/05/2001 22:50:00*0.41520*0.41540*0.41540*0.41520
12/05/2001 22:55:00*0.41530*0.41540*0.41540*0.41520
12/05/2001 23:00:00*0.41600*0.41570*0.41600*0.41540
12/05/2001 23:05:00*0.41540*0.41570*0.41570*0.41530
12/05/2001 23:10:00*0.41590*0.41590*0.41590*0.41590
12/05/2001 23:15:00*0.41570*0.41570*0.41590*0.41560
12/05/2001 23:20:00*0.41600*0.41580*0.41600*0.41570
12/05/2001 23:25:00*0.41590*0.41570*0.41590*0.41570
12/05/2001 23:35:00*0.41590*0.41570*0.41590*0.41570
12/05/2001 23:45:00*0.41560*0.41570*0.41570*0.41550
12/05/2001 23:50:00*0.41550*0.41560*0.41560*0.41550
12/05/2001 23:55:00*0.41550*0.41560*0.41590*0.41550
12/06/2001 00:00:00*0.41590*0.41570*0.41600*0.41550
12/06/2001 00:10:00*0.41560*0.41560*0.41560*0.41540
12/06/2001 00:15:00*0.41550*0.41560*0.41570*0.41550
12/06/2001 00:20:00*0.41550*0.41560*0.41560*0.41550
12/06/2001 00:25:00*0.41550*0.41550*0.41560*0.41550
12/06/2001 00:30:00*0.41550*0.41550*0.41550*0.41550
12/06/2001 00:35:00*0.41530*0.41560*0.41570*0.41530
12/06/2001 00:40:00*0.41540*0.41550*0.41550*0.41540
12/06/2001 00:45:00*0.41540*0.41530*0.41550*0.41530
12/06/2001 00:50:00*0.41520*0.41520*0.41520*0.41520
12/06/2001 00:55:00*0.41530*0.41530*0.41570*0.41530
12/06/2001 01:05:00*0.41540*0.41550*0.41550*0.41540
12/06/2001 01:10:00*0.41520*0.41540*0.41580*0.41520
12/06/2001 01:15:00*0.41590*0.41550*0.41590*0.41540
12/06/2001 01:20:00*0.41520*0.41560*0.41590*0.41520
12/06/2001 01:25:00*0.41570*0.41580*0.41590*0.41530
12/06/2001 01:30:00*0.41590*0.41610*0.41610*0.41570
12/06/2001 01:35:00*0.41590*0.41590*0.41600*0.41570
12/06/2001 01:40:00*0.41580*0.41570*0.41580*0.41560
12/06/2001 01:45:00*0.41570*0.41550*0.41580*0.41520
12/06/2001 01:50:00*0.41550*0.41510*0.41560*0.41490
12/06/2001 01:55:00*0.41530*0.41570*0.41590*0.41470
12/06/2001 02:00:00*0.41560*0.41530*0.41570*0.41490
12/06/2001 02:05:00*0.41540*0.41540*0.41540*0.41530
12/06/2001 02:10:00*0.41530*0.41530*0.41560*0.41480
12/06/2001 02:15:00*0.41510*0.41490*0.41540*0.41460
12/06/2001 02:20:00*0.41470*0.41480*0.41540*0.41420
12/06/2001 02:25:00*0.41480*0.41490*0.41500*0.41470
12/06/2001 02:30:00*0.41500*0.41530*0.41570*0.41470
12/06/2001 02:35:00*0.41520*0.41530*0.41570*0.41520
12/06/2001 02:40:00*0.41570*0.41520*0.41580*0.41510
12/06/2001 02:45:00*0.41570*0.41550*0.41580*0.41430
12/06/2001 02:50:00*0.41540*0.41470*0.41550*0.41470
12/06/2001 02:55:00*0.41510*0.41530*0.41530*0.41470
12/06/2001 03:00:00*0.41490*0.41490*0.41530*0.41470
12/06/2001 03:05:00*0.41500*0.41490*0.41530*0.41470
12/06/2001 03:10:00*0.41530*0.41520*0.41530*0.41450
12/06/2001 03:15:00*0.41510*0.41540*0.41570*0.41490
12/06/2001 03:20:00*0.41510*0.41470*0.41560*0.41470
12/06/2001 03:25:00*0.41510*0.41480*0.41510*0.41450
12/06/2001 03:30:00*0.41470*0.41520*0.41530*0.41440
12/06/2001 03:35:00*0.41500*0.41490*0.41580*0.41440
12/06/2001 03:40:00*0.41520*0.41500*0.41600*0.41490
12/06/2001 03:45:00*0.41520*0.41490*0.41540*0.41480
12/06/2001 03:50:00*0.41480*0.41530*0.41590*0.41420
12/06/2001 03:55:00*0.41490*0.41540*0.41600*0.41420
12/06/2001 04:00:00*0.41540*0.41540*0.41570*0.41490
12/06/2001 04:05:00*0.41550*0.41540*0.41550*0.41510
12/06/2001 04:10:00*0.41500*0.41540*0.41560*0.41500
12/06/2001 04:15:00*0.41540*0.41540*0.41560*0.41510
12/06/2001 04:20:00*0.41540*0.41550*0.41550*0.41510
12/06/2001 04:25:00*0.41520*0.41540*0.41540*0.41510
12/06/2001 04:30:00*0.41540*0.41530*0.41540*0.41510
12/06/2001 04:35:00*0.41490*0.41520*0.41550*0.41480
12/06/2001 04:40:00*0.41490*0.41530*0.41530*0.41470
12/06/2001 04:45:00*0.41520*0.41500*0.41520*0.41470
12/06/2001 04:50:00*0.41530*0.41510*0.41530*0.41490
12/06/2001 04:55:00*0.41540*0.41510*0.41540*0.41450
12/06/2001 05:00:00*0.41470*0.41490*0.41530*0.41470
12/06/2001 05:05:00*0.41490*0.41520*0.41540*0.41470
12/06/2001 05:10:00*0.41510*0.41510*0.41540*0.41480
12/06/2001 05:15:00*0.41530*0.41530*0.41530*0.41530
12/06/2001 05:20:00*0.41520*0.41470*0.41530*0.41470
12/06/2001 05:25:00*0.41510*0.41520*0.41540*0.41480
12/06/2001 05:30:00*0.41540*0.41540*0.41540*0.41480
12/06/2001 05:35:00*0.41510*0.41540*0.41570*0.41490
12/06/2001 05:40:00*0.41480*0.41520*0.41580*0.41480
12/06/2001 05:45:00*0.41510*0.41510*0.41560*0.41430
12/06/2001 05:50:00*0.41530*0.41510*0.41530*0.41510
12/06/2001 05:55:00*0.41500*0.41480*0.41550*0.41480
12/06/2001 06:00:00*0.41500*0.41480*0.41520*0.41470
12/06/2001 06:05:00*0.41490*0.41480*0.41490*0.41460
12/06/2001 06:10:00*0.41470*0.41470*0.41520*0.41470
12/06/2001 06:15:00*0.41480*0.41480*0.41490*0.41470
12/06/2001 06:20:00*0.41490*0.41470*0.41500*0.41470
12/06/2001 06:25:00*0.41490*0.41500*0.41500*0.41470
12/06/2001 06:30:00*0.41490*0.41500*0.41510*0.41480
12/06/2001 06:35:00*0.41490*0.41480*0.41500*0.41480
12/06/2001 06:40:00*0.41480*0.41520*0.41520*0.41480
12/06/2001 06:45:00*0.41520*0.41520*0.41540*0.41490
12/06/2001 06:50:00*0.41520*0.41490*0.41550*0.41480
12/06/2001 06:55:00*0.41510*0.41520*0.41530*0.41490
12/06/2001 07:00:00*0.41500*0.41520*0.41530*0.41500
12/06/2001 07:05:00*0.41540*0.41510*0.41600*0.41470
12/06/2001 07:10:00*0.41520*0.41520*0.41600*0.41500
12/06/2001 07:15:00*0.41520*0.41520*0.41540*0.41500
12/06/2001 07:20:00*0.41520*0.41540*0.41540*0.41510
12/06/2001 07:25:00*0.41540*0.41510*0.41540*0.41490
12/06/2001 07:30:00*0.41530*0.41530*0.41560*0.41520
12/06/2001 07:35:00*0.41560*0.41560*0.41570*0.41520
12/06/2001 07:40:00*0.41530*0.41560*0.41570*0.41530
12/06/2001 07:45:00*0.41590*0.41570*0.41600*0.41550
12/06/2001 07:50:00*0.41580*0.41570*0.41580*0.41550
12/06/2001 07:55:00*0.41600*0.41600*0.41620*0.41560
12/06/2001 08:00:00*0.41600*0.41570*0.41640*0.41540
12/06/2001 08:05:00*0.41590*0.41580*0.41640*0.41560
12/06/2001 08:10:00*0.41580*0.41580*0.41620*0.41570
12/06/2001 08:15:00*0.41590*0.41600*0.41650*0.41580
12/06/2001 08:20:00*0.41600*0.41620*0.41630*0.41570
12/06/2001 08:25:00*0.41620*0.41650*0.41650*0.41570
12/06/2001 08:30:00*0.41620*0.41650*0.41650*0.41600
12/06/2001 08:35:00*0.41630*0.41640*0.41640*0.41550
12/06/2001 08:40:00*0.41620*0.41640*0.41650*0.41560
12/06/2001 08:45:00*0.41600*0.41660*0.41690*0.41570
12/06/2001 08:50:00*0.41710*0.41660*0.41710*0.41600
12/06/2001 08:55:00*0.41670*0.41640*0.41670*0.41630
12/06/2001 09:00:00*0.41650*0.41640*0.41660*0.41550
12/06/2001 09:05:00*0.41640*0.41610*0.41640*0.41570
12/06/2001 09:10:00*0.41570*0.41620*0.41640*0.41570
12/06/2001 09:15:00*0.41610*0.41630*0.41650*0.41570
12/06/2001 09:20:00*0.41640*0.41590*0.41650*0.41570
12/06/2001 09:25:00*0.41590*0.41590*0.41600*0.41560
12/06/2001 09:30:00*0.41590*0.41640*0.41660*0.41580
12/06/2001 09:35:00*0.41650*0.41620*0.41660*0.41620
12/06/2001 09:40:00*0.41660*0.41650*0.41660*0.41620
12/06/2001 09:45:00*0.41630*0.41630*0.41630*0.41630
12/06/2001 09:50:00*0.41600*0.41600*0.41600*0.41600
12/06/2001 09:55:00*0.41620*0.41610*0.41640*0.41610
12/06/2001 10:00:00*0.41630*0.41610*0.41630*0.41610
12/06/2001 10:05:00*0.41600*0.41600*0.41620*0.41600
12/06/2001 10:10:00*0.41630*0.41630*0.41630*0.41630
12/06/2001 10:15:00*0.41620*0.41650*0.41650*0.41620
12/06/2001 10:20:00*0.41640*0.41640*0.41650*0.41630
12/06/2001 10:25:00*0.41650*0.41630*0.41650*0.41630
12/06/2001 10:30:00*0.41610*0.41630*0.41630*0.41560
12/06/2001 10:35:00*0.41640*0.41650*0.41660*0.41620
12/06/2001 10:40:00*0.41630*0.41660*0.41660*0.41620
12/06/2001 10:45:00*0.41640*0.41660*0.41660*0.41640
12/06/2001 10:50:00*0.41650*0.41640*0.41660*0.41630
12/06/2001 10:55:00*0.41630*0.41650*0.41650*0.41630
12/06/2001 11:00:00*0.41640*0.41640*0.41640*0.41640
12/06/2001 11:05:00*0.41650*0.41670*0.41670*0.41640
12/06/2001 11:10:00*0.41660*0.41690*0.41690*0.41660
12/06/2001 11:15:00*0.41700*0.41660*0.41700*0.41630
12/06/2001 11:20:00*0.41670*0.41650*0.41670*0.41650
12/06/2001 11:25:00*0.41650*0.41650*0.41650*0.41650
12/06/2001 11:30:00*0.41660*0.41640*0.41670*0.41640
12/06/2001 11:35:00*0.41650*0.41650*0.41650*0.41650
12/06/2001 11:40:00*0.41640*0.41660*0.41660*0.41640
12/06/2001 11:45:00*0.41660*0.41650*0.41660*0.41640
12/06/2001 11:50:00*0.41660*0.41650*0.41690*0.41650
12/06/2001 11:55:00*0.41670*0.41680*0.41680*0.41660
12/06/2001 12:00:00*0.41630*0.41620*0.41630*0.41620
12/06/2001 12:05:00*0.41630*0.41650*0.41660*0.41630
12/06/2001 12:10:00*0.41630*0.41600*0.41650*0.41600
12/06/2001 12:15:00*0.41620*0.41620*0.41640*0.41570
12/06/2001 12:25:00*0.41600*0.41660*0.41670*0.41600
12/06/2001 12:30:00*0.41670*0.41650*0.41670*0.41650
12/06/2001 12:35:00*0.41640*0.41650*0.41660*0.41630
12/06/2001 12:40:00*0.41610*0.41610*0.41660*0.41610
12/06/2001 12:45:00*0.41590*0.41590*0.41590*0.41590
12/06/2001 12:50:00*0.41610*0.41610*0.41610*0.41610
12/06/2001 12:55:00*0.41650*0.41650*0.41650*0.41650
12/06/2001 13:00:00*0.41660*0.41660*0.41660*0.41660
12/06/2001 13:05:00*0.41670*0.41670*0.41670*0.41670
12/06/2001 13:10:00*0.41640*0.41640*0.41640*0.41640
12/06/2001 13:15:00*0.41670*0.41620*0.41670*0.41620
12/06/2001 13:25:00*0.41670*0.41670*0.41670*0.41670
12/06/2001 13:30:00*0.41670*0.41700*0.41720*0.41670
12/06/2001 13:35:00*0.41730*0.41740*0.41740*0.41720
12/06/2001 13:40:00*0.41690*0.41720*0.41720*0.41690
12/06/2001 13:45:00*0.41700*0.41740*0.41740*0.41700
12/06/2001 13:50:00*0.41730*0.41730*0.41730*0.41730
12/06/2001 13:55:00*0.41700*0.41740*0.41760*0.41700
12/06/2001 14:00:00*0.41740*0.41740*0.41740*0.41730
12/06/2001 14:05:00*0.41730*0.41730*0.41730*0.41730
12/06/2001 14:15:00*0.41730*0.41700*0.41730*0.41700
12/06/2001 14:20:00*0.41730*0.41730*0.41730*0.41730
12/06/2001 14:25:00*0.41710*0.41710*0.41710*0.41710
12/06/2001 14:35:00*0.41690*0.41710*0.41710*0.41690
12/06/2001 14:40:00*0.41700*0.41700*0.41700*0.41700
12/06/2001 14:50:00*0.41700*0.41700*0.41700*0.41700
12/06/2001 14:55:00*0.41710*0.41710*0.41710*0.41710
12/06/2001 15:00:00*0.41720*0.41720*0.41720*0.41720
12/06/2001 15:15:00*0.41710*0.41710*0.41710*0.41710
12/06/2001 15:20:00*0.41710*0.41710*0.41710*0.41710
12/06/2001 15:30:00*0.41700*0.41700*0.41700*0.41700
