12/02/2001 13:05:00*0.41640*0.41640*0.41640*0.41640
12/02/2001 13:10:00*0.41650*0.41650*0.41650*0.41650
12/02/2001 13:15:00*0.41660*0.41660*0.41660*0.41660
12/02/2001 13:20:00*0.41650*0.41640*0.41650*0.41640
12/02/2001 13:35:00*0.41670*0.41660*0.41670*0.41660
12/02/2001 13:50:00*0.41630*0.41620*0.41640*0.41620
12/02/2001 14:05:00*0.41630*0.41630*0.41630*0.41630
12/02/2001 14:30:00*0.41640*0.41660*0.41660*0.41640
12/02/2001 14:45:00*0.41680*0.41670*0.41690*0.41670
12/02/2001 14:50:00*0.41690*0.41690*0.41690*0.41690
12/02/2001 14:55:00*0.41720*0.41720*0.41720*0.41720
12/02/2001 15:00:00*0.41740*0.41730*0.41740*0.41720
12/02/2001 15:05:00*0.41710*0.41710*0.41710*0.41710
12/02/2001 15:25:00*0.41700*0.41710*0.41710*0.41700
12/02/2001 15:35:00*0.41680*0.41670*0.41700*0.41670
12/02/2001 15:40:00*0.41700*0.41690*0.41700*0.41690
12/02/2001 15:55:00*0.41690*0.41620*0.41690*0.41620
12/02/2001 16:00:00*0.41670*0.41670*0.41670*0.41670
