11/30/2001 17:05:00*0.41690*0.41620*0.41690*0.41620
11/30/2001 17:10:00*0.41680*0.41680*0.41690*0.41610
11/30/2001 17:15:00*0.41690*0.41690*0.41690*0.41690
11/30/2001 17:20:00*0.41680*0.41680*0.41680*0.41680
11/30/2001 17:25:00*0.41670*0.41670*0.41670*0.41670
11/30/2001 17:30:00*0.41680*0.41680*0.41680*0.41680
11/30/2001 17:35:00*0.41700*0.41680*0.41700*0.41680
11/30/2001 17:40:00*0.41690*0.41690*0.41690*0.41690
11/30/2001 17:45:00*0.41670*0.41680*0.41680*0.41670
11/30/2001 18:10:00*0.41680*0.41680*0.41680*0.41680
11/30/2001 18:15:00*0.41670*0.41670*0.41670*0.41670
11/30/2001 18:55:00*0.41680*0.41680*0.41680*0.41680
11/30/2001 19:45:00*0.41670*0.41670*0.41670*0.41670
12/01/2001 00:00:00*0.41690*0.41690*0.41690*0.41690
