11/25/2001 13:10:00*0.41020*0.41020*0.41020*0.41020
11/25/2001 14:00:00*0.41060*0.41060*0.41060*0.41060
11/25/2001 14:05:00*0.41040*0.41040*0.41040*0.41040
11/25/2001 14:10:00*0.41040*0.41050*0.41050*0.41040
11/25/2001 14:30:00*0.41030*0.41030*0.41030*0.41030
11/25/2001 15:10:00*0.41050*0.41050*0.41050*0.41050
11/25/2001 15:30:00*0.41040*0.41040*0.41040*0.41040
