11/23/2001 17:05:00*0.41020*0.41030*0.41030*0.41020
11/23/2001 17:20:00*0.41040*0.41040*0.41040*0.41040
11/23/2001 17:25:00*0.41030*0.41030*0.41030*0.41030
11/23/2001 17:45:00*0.41050*0.41050*0.41050*0.41050
11/23/2001 17:55:00*0.41030*0.41030*0.41030*0.41030
11/23/2001 18:15:00*0.41040*0.41040*0.41040*0.41040
11/23/2001 18:35:00*0.41030*0.41030*0.41030*0.41030
11/23/2001 19:55:00*0.41070*0.41070*0.41070*0.41070
11/23/2001 20:30:00*0.41020*0.41020*0.41020*0.41020
