11/18/2001 13:00:00*0.41550*0.41550*0.41550*0.41550
11/18/2001 13:15:00*0.41560*0.41580*0.41580*0.41560
11/18/2001 13:20:00*0.41560*0.41560*0.41560*0.41560
11/18/2001 13:40:00*0.41580*0.41580*0.41580*0.41580
11/18/2001 14:35:00*0.41570*0.41570*0.41570*0.41570
11/18/2001 14:40:00*0.41640*0.41640*0.41640*0.41640
11/18/2001 15:05:00*0.41650*0.41650*0.41650*0.41650
11/18/2001 15:20:00*0.41630*0.41630*0.41630*0.41630
11/18/2001 15:40:00*0.41620*0.41630*0.41630*0.41610
11/18/2001 15:50:00*0.41620*0.41620*0.41620*0.41620
11/18/2001 15:55:00*0.41610*0.41610*0.41610*0.41610
