11/16/2001 17:05:00*0.41510*0.41560*0.41570*0.41510
11/16/2001 17:10:00*0.41570*0.41560*0.41570*0.41560
11/16/2001 17:20:00*0.41570*0.41560*0.41570*0.41560
11/16/2001 17:25:00*0.41570*0.41560*0.41570*0.41560
11/16/2001 17:30:00*0.41570*0.41550*0.41570*0.41550
11/16/2001 17:35:00*0.41560*0.41560*0.41560*0.41560
11/16/2001 17:50:00*0.41570*0.41560*0.41570*0.41560
11/16/2001 17:55:00*0.41570*0.41560*0.41570*0.41560
11/16/2001 18:05:00*0.41570*0.41560*0.41570*0.41560
11/16/2001 18:10:00*0.41570*0.41570*0.41570*0.41570
11/16/2001 18:15:00*0.41560*0.41560*0.41560*0.41560
11/16/2001 18:45:00*0.41570*0.41570*0.41570*0.41570
11/16/2001 18:50:00*0.41560*0.41560*0.41560*0.41560
11/16/2001 19:50:00*0.41570*0.41570*0.41570*0.41570
11/16/2001 20:30:00*0.41530*0.41530*0.41530*0.41530
