11/11/2001 13:45:00*0.42180*0.42180*0.42180*0.42180
11/11/2001 13:50:00*0.42160*0.42160*0.42160*0.42160
11/11/2001 14:05:00*0.42180*0.42170*0.42180*0.42170
11/11/2001 14:30:00*0.42180*0.42160*0.42180*0.42160
11/11/2001 14:40:00*0.42210*0.42210*0.42230*0.42210
11/11/2001 14:50:00*0.42230*0.42230*0.42230*0.42230
11/11/2001 15:05:00*0.42260*0.42260*0.42260*0.42260
11/11/2001 15:35:00*0.42280*0.42280*0.42280*0.42280
11/11/2001 15:40:00*0.42260*0.42260*0.42260*0.42260
11/11/2001 15:45:00*0.42250*0.42250*0.42250*0.42250
11/11/2001 15:50:00*0.42240*0.42280*0.42280*0.42240
11/11/2001 15:55:00*0.42300*0.42300*0.42300*0.42300
11/11/2001 16:00:00*0.42280*0.42280*0.42280*0.42280
