11/09/2001 17:05:00*0.41960*0.41950*0.41960*0.41950
11/09/2001 17:10:00*0.42000*0.41980*0.42000*0.41980
11/09/2001 18:15:00*0.41920*0.41910*0.41920*0.41910
11/09/2001 18:30:00*0.41920*0.41920*0.41920*0.41920
11/09/2001 18:35:00*0.41910*0.41910*0.41910*0.41910
11/09/2001 18:55:00*0.41920*0.41920*0.41920*0.41920
11/09/2001 19:00:00*0.41910*0.41910*0.41910*0.41910
11/09/2001 19:10:00*0.41900*0.41910*0.41910*0.41900
11/09/2001 19:50:00*0.41870*0.41870*0.41870*0.41870
